PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESW share NASDAQ Stock Exchange

Stock CRESW - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 1.13
Daily Resistance: 1.22
5 Day Moving Average is 1.07
20 Day Moving Average is 1.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	1.74%	1.08	1.17	1.17	1.08	-97.69%
Mon 22 Dec 2025	9.52%	1.05	1.15	1.15	1.05	-79.95%
Fri 19 Dec 2025	6.06%	1.05	1.05	1.05	1.05	-56.81%
Wed 17 Dec 2025	0%	0.99	0.99	0.99	0.99	-96.92%
Tue 16 Dec 2025	-5.71%	1.19	0.99	1.19	0.99	-76.86%
Mon 15 Dec 2025	5%	1.05	1.05	1.05	1.04	13.37%
Thu 11 Dec 2025	9.89%	1.11	1.00	1.11	0.92	14.91%
Wed 10 Dec 2025	-9.9%	0.94	0.91	0.94	0.91	-19.79%
Tue 09 Dec 2025	-6.48%	1.00	1.01	1.10	0.90	-1.28%
Mon 08 Dec 2025	-2.7%	1.01	1.08	1.08	0.85	58.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESW NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!