PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESW share NASDAQ Stock Exchange

Stock CRESW - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 1.09
Daily Resistance: 1.13
5 Day Moving Average is 1.1
20 Day Moving Average is 1.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.77%	1.15	1.11	1.15	1.11	2.62%
Thu 04 Dec 2025	2.73%	1.15	1.13	1.15	1.11	58.59%
Wed 03 Dec 2025	7.84%	1.06	1.10	1.14	1.02	-21.48%
Tue 02 Dec 2025	-10.53%	1.02	1.02	1.02	1.02	-59.57%
Fri 28 Nov 2025	3.64%	1.10	1.14	1.14	1.09	-33.14%
Wed 26 Nov 2025	10%	1.00	1.10	1.10	1.00	64.03%
Tue 25 Nov 2025	-6.54%	0.85	1.00	1.00	0.79	-5.16%
Mon 24 Nov 2025	0%	0.90	1.07	1.07	0.90	8.84%
Fri 21 Nov 2025	7%	1.01	1.07	1.08	1.00	6.5%
Thu 20 Nov 2025	-8.26%	1.09	1.00	1.19	1.00	144.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESW NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!