PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESW share NASDAQ Stock Exchange

Stock CRESW - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 1.33
Daily Resistance: 1.44
5 Day Moving Average is 1.26
20 Day Moving Average is 1.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	8.66%	1.27	1.38	1.38	1.27	-70.89%
Tue 13 Jan 2026	10.43%	1.14	1.27	1.29	1.14	-64%
Mon 12 Jan 2026	-8.73%	1.20	1.15	1.20	1.14	-67.06%
Fri 09 Jan 2026	3.28%	1.10	1.26	1.26	1.10	-3.49%
Thu 08 Jan 2026	1.67%	1.22	1.22	1.22	1.20	-52.51%
Wed 07 Jan 2026	-4%	1.24	1.20	1.24	1.20	-88.51%
Mon 05 Jan 2026	0.81%	1.16	1.25	1.25	1.12	-62.47%
Fri 02 Jan 2026	-0.8%	1.25	1.24	1.25	1.24	-78.55%
Wed 31 Dec 2025	-3.85%	1.29	1.25	1.29	1.23	21.02%
Tue 30 Dec 2025	4%	1.09	1.30	1.40	1.09	61.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESW NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!