NASDAQ Cowen Inc. COWN MA indicator, Cowen Inc. COWN indicators MA technical analysis, Cowen Inc. COWN indicators MA free charts, Cowen Inc. COWN indicators MA historical values NASDAQ

Stock COWN - Share Cowen Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Daily Support: 38.98
Daily Resistance: 39
5 Day DMA Moving Average is 39
20 Day DMA Moving Average is 38.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Feb 2023	0%	38.99	38.99	39.01	38.99	2.58 times
Mon 27 Feb 2023	-0.05%	39.02	38.99	39.03	38.99	3.57 times
Fri 24 Feb 2023	-0.03%	39.02	39.01	39.07	38.99	13.18 times
Thu 23 Feb 2023	0.1%	38.99	39.02	39.02	38.96	1.12 times
Wed 22 Feb 2023	0.05%	38.96	38.98	39.01	38.96	2 times
Tue 21 Feb 2023	0.03%	38.95	38.96	39.03	38.94	1.95 times
Fri 17 Feb 2023	0%	38.99	38.95	38.99	38.94	1.73 times
Fri 17 Feb 2023	0.03%	38.99	38.95	38.99	38.94	1.73 times
Thu 16 Feb 2023	-0.08%	38.93	38.94	38.97	38.93	1.21 times
Wed 15 Feb 2023	0.03%	38.95	38.97	38.98	38.93	16 times

Volume is calculated using 10 day average volume

NASDAQ Cowen Inc. COWN MA indicator, Cowen Inc. COWN indicators MA technical analysis, Cowen Inc. COWN indicators MA free charts, Cowen Inc. COWN indicators MA historical values NASDAQ

Below are charts of NASDAQ Cowen Inc. COWN MA indicator, Cowen Inc. COWN indicators MA technical analysis, Cowen Inc. COWN indicators MA free charts, Cowen Inc. COWN indicators MA historical values NASDAQ

Cowen Inc. COWN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cowen Inc. is 38.94

50 day MA of Cowen Inc. is 38.81

100 day MA of Cowen Inc. is 38.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cowen Inc. COWN is downtrend

Historical Moving averages values of Cowen Inc. COWN are:

Price	20 day	50 day	100 day
38.99	38.94	38.81	38.73
38.99	38.94	38.81	38.72
39.01	38.93	38.8	38.72
39.02	38.92	38.79	38.72
38.98	38.91	38.78	38.71

Moving averages charts of $comp $sb are below. First chart to the right hand side