NASDAQ Cowen Inc. COWN All indicator, Cowen Inc. COWN indicators All technical analysis, Cowen Inc. COWN indicators All free charts, Cowen Inc. COWN indicators All historical values NASDAQ

Stock COWN - Share Cowen Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Daily Support: 38.98
Daily Resistance: 39
5 Day DMA Moving Average is 39
20 Day DMA Moving Average is 38.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Feb 2023	0%	38.99	38.99	39.01	38.99	2.58 times
Mon 27 Feb 2023	-0.05%	39.02	38.99	39.03	38.99	3.57 times
Fri 24 Feb 2023	-0.03%	39.02	39.01	39.07	38.99	13.18 times
Thu 23 Feb 2023	0.1%	38.99	39.02	39.02	38.96	1.12 times
Wed 22 Feb 2023	0.05%	38.96	38.98	39.01	38.96	2 times
Tue 21 Feb 2023	0.03%	38.95	38.96	39.03	38.94	1.95 times
Fri 17 Feb 2023	0%	38.99	38.95	38.99	38.94	1.73 times
Fri 17 Feb 2023	0.03%	38.99	38.95	38.99	38.94	1.73 times
Thu 16 Feb 2023	-0.08%	38.93	38.94	38.97	38.93	1.21 times
Wed 15 Feb 2023	0.03%	38.95	38.97	38.98	38.93	16 times

Volume is calculated using 10 day average volume

NASDAQ Cowen Inc. COWN All indicator, Cowen Inc. COWN indicators All technical analysis, Cowen Inc. COWN indicators All free charts, Cowen Inc. COWN indicators All historical values NASDAQ

Below are charts of NASDAQ Cowen Inc. COWN All indicator, Cowen Inc. COWN indicators All technical analysis, Cowen Inc. COWN indicators All free charts, Cowen Inc. COWN indicators All historical values NASDAQ

Cowen Inc. COWN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cowen Inc. COWN ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Cowen Inc. COWN are:

ADX	+DY	-DY
0	77.8	77.8
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Cowen Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cowen Inc. COWN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cowen Inc. is 38.94

50 day MA of Cowen Inc. is 38.81

100 day MA of Cowen Inc. is 38.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cowen Inc. COWN is downtrend

Historical Moving averages values of Cowen Inc. COWN are:

Price	20 day	50 day	100 day
38.99	38.94	38.81	38.73
38.99	38.94	38.81	38.72
39.01	38.93	38.8	38.72
39.02	38.92	38.79	38.72
38.98	38.91	38.78	38.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cowen Inc. COWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cowen Inc. COWN is: 527102.3 M

Current day volume is 1.866 times compared to averaged volume Cowen Inc. has

Historical price to volume measure of Cowen Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.99	0%	0%	1.866 times
38.99	-0.05%	-0.08%	2.584 times
39.01	-0.03%	-0.03%	9.532 times
39.02	0.1%	0.08%	0.809 times
38.98	0.05%	0.05%	1.445 times
38.96	0.03%	0.03%	1.41 times
38.95	0%	-0.1%	1.251 times
38.95	0.03%	-0.1%	1.251 times
38.94	-0.08%	0.03%	0.878 times
38.97	0.03%	0.05%	11.572 times

Price to volume Charts of Cowen Inc. COWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cowen Inc. COWN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cowen Inc. COWN is: 38.94 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cowen Inc. COWN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.99	38.94	0.04	39.03	38.85
38.99	38.94	0.04	39.03	38.85
39.01	38.93	0.04	39.02	38.84
39.02	38.92	0.04	39.01	38.83
38.98	38.91	0.04	38.99	38.83

Bollinger Bands charts for Cowen Inc. COWN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cowen Inc. COWN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cowen Inc. COWN

14 day Cowen Inc. COWN RSI is: 46.87

According to RSI indicator,

Historical values of RSI indicator for Cowen Inc. are as follows in descending order:

46.87 46.87 45.88 44.44 44.32 45.19 46.57 46.57 47.98 47.29 48.73 49.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cowen Inc. COWN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cowen Inc. COWN

12,26,9 day Cowen Inc. COWN MACD is: 38.96, 38.93, 0.030000000000001

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cowen Inc. COWN are:

38.96, 38.93, 0.030000000000001
38.96, 38.93, 0.030000000000001
38.96, 38.93, 0.030000000000001
38.95, 38.92, 0.030000000000001
38.94, 38.91, 0.030000000000001
38.93, 38.9, 0.030000000000001
38.92, 38.89, 0.030000000000001
38.92, 38.89, 0.030000000000001
38.91, 38.88, 0.029999999999994
38.91, 38.87, 0.039999999999999

MACD charts of Cowen Inc. COWN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cowen Inc. COWN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cowen Inc. COWN CCI is: 77

According to CCI indicator, Cowen Inc. COWN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Cowen Inc.

Historical CCI values of Cowen Inc. COWN are:

77 93 140 85 45 30 -10 -10 -41 -10

CCI charts of Cowen Inc. COWN are below. Second charts towards left.

Cowen Inc. COWN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cowen Inc. COWN Stochastics is: 65

According to Stochastics indicator, Selling is coming in Cowen Inc.

Cowen Inc. COWN is neither over-bought, nor over-sold

Historical Stochastics values of Cowen Inc. COWN are:

65 65 65 65 65 65 65 65 65 65

Cowen Inc. COWN Stochastics charts are below. Third charts to the left, at the bottom