Force Index chart Cowen Inc. COWN share NASDAQ Stock Exchange

Stock COWN - Share Cowen Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Daily Support: 38.98
Daily Resistance: 39
5 Day Moving Average is 39
20 Day Moving Average is 38.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Feb 2023	0%	38.99	38.99	39.01	38.99	69.45%
Mon 27 Feb 2023	-0.05%	39.02	38.99	39.03	38.99	134.7%
Fri 24 Feb 2023	-0.03%	39.02	39.01	39.07	38.99	765.7%
Thu 23 Feb 2023	0.1%	38.99	39.02	39.02	38.96	-26.53%
Wed 22 Feb 2023	0.05%	38.96	38.98	39.01	38.96	31.24%
Tue 21 Feb 2023	0.03%	38.95	38.96	39.03	38.94	28.03%
Fri 17 Feb 2023	0%	38.99	38.95	38.99	38.94	13.61%
Fri 17 Feb 2023	0.03%	38.99	38.95	38.99	38.94	13.61%
Thu 16 Feb 2023	-0.08%	38.93	38.94	38.97	38.93	-20.28%
Wed 15 Feb 2023	0.03%	38.95	38.97	38.98	38.93	950.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Cowen Inc. COWN NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.