NASDAQ CyrusOne Inc CONE MACD indicator, CyrusOne Inc CONE indicators MACD technical analysis, CyrusOne Inc CONE indicators MACD free charts, CyrusOne Inc CONE indicators MACD historical values NASDAQ

Stock CONE - Share CyrusOne Inc trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 90.33
Daily Resistance: 90.39
5 Day DMA Moving Average is 90.33
20 Day DMA Moving Average is 90.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Mar 2022	0.03%	90.33	90.36	90.36	90.30	1.74 times
Wed 23 Mar 2022	0.06%	90.30	90.33	90.35	90.22	1.22 times
Tue 22 Mar 2022	-0.02%	90.30	90.28	90.36	90.25	2.11 times
Mon 21 Mar 2022	-0.1%	90.31	90.30	90.44	90.24	1.49 times
Thu 17 Mar 2022	0.21%	90.16	90.39	90.40	90.12	2 times
Wed 16 Mar 2022	0%	90.18	90.20	90.26	90.05	2.41 times
Tue 15 Mar 2022	0.17%	90.15	90.20	90.22	90.04	2.42 times
Mon 14 Mar 2022	-0.14%	90.21	90.05	90.26	89.97	2.57 times
Fri 11 Mar 2022	-0.04%	90.19	90.18	90.29	90.13	2.26 times
Thu 10 Mar 2022	0.27%	90.15	90.22	90.25	90.01	1.7 times

Volume is calculated using 10 day average volume

NASDAQ CyrusOne Inc CONE MACD indicator, CyrusOne Inc CONE indicators MACD technical analysis, CyrusOne Inc CONE indicators MACD free charts, CyrusOne Inc CONE indicators MACD historical values NASDAQ

Below are charts of NASDAQ CyrusOne Inc CONE MACD indicator, CyrusOne Inc CONE indicators MACD technical analysis, CyrusOne Inc CONE indicators MACD free charts, CyrusOne Inc CONE indicators MACD historical values NASDAQ

CyrusOne Inc CONE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CyrusOne Inc CONE

12,26,9 day CyrusOne Inc CONE MACD is: 90.27, 90.15, 0.11999999999999

According to MACD indicator, Prices of CyrusOne Inc CONE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CyrusOne Inc CONE are:

90.27, 90.15, 0.11999999999999
90.25, 90.13, 0.12
90.23, 90.11, 0.12
90.22, 90.1, 0.12
90.2, 90.08, 0.12
90.16, 90.06, 0.099999999999994
90.15, 90.05, 0.10000000000001
90.14, 90.04, 0.099999999999994
90.16, 90.04, 0.11999999999999
90.16, 90.03, 0.13

MACD charts of CyrusOne Inc CONE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.