NASDAQ CyrusOne Inc CONE All indicator, CyrusOne Inc CONE indicators All technical analysis, CyrusOne Inc CONE indicators All free charts, CyrusOne Inc CONE indicators All historical values NASDAQ

Stock CONE - Share CyrusOne Inc trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 90.33
Daily Resistance: 90.39
5 Day DMA Moving Average is 90.33
20 Day DMA Moving Average is 90.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Mar 2022	0.03%	90.33	90.36	90.36	90.30	1.74 times
Wed 23 Mar 2022	0.06%	90.30	90.33	90.35	90.22	1.22 times
Tue 22 Mar 2022	-0.02%	90.30	90.28	90.36	90.25	2.11 times
Mon 21 Mar 2022	-0.1%	90.31	90.30	90.44	90.24	1.49 times
Thu 17 Mar 2022	0.21%	90.16	90.39	90.40	90.12	2 times
Wed 16 Mar 2022	0%	90.18	90.20	90.26	90.05	2.41 times
Tue 15 Mar 2022	0.17%	90.15	90.20	90.22	90.04	2.42 times
Mon 14 Mar 2022	-0.14%	90.21	90.05	90.26	89.97	2.57 times
Fri 11 Mar 2022	-0.04%	90.19	90.18	90.29	90.13	2.26 times
Thu 10 Mar 2022	0.27%	90.15	90.22	90.25	90.01	1.7 times

Volume is calculated using 10 day average volume

NASDAQ CyrusOne Inc CONE All indicator, CyrusOne Inc CONE indicators All technical analysis, CyrusOne Inc CONE indicators All free charts, CyrusOne Inc CONE indicators All historical values NASDAQ

Below are charts of NASDAQ CyrusOne Inc CONE All indicator, CyrusOne Inc CONE indicators All technical analysis, CyrusOne Inc CONE indicators All free charts, CyrusOne Inc CONE indicators All historical values NASDAQ

CyrusOne Inc CONE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CyrusOne Inc CONE ADX is: 0, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for CyrusOne Inc CONE are:

ADX	+DY	-DY
0	29.2	29.2
0	28	28
0	26.9	26.9
6.7	29.6	25.9
6.7	28.6	25
0	25	25
0	24.1	24.1
6.7	23.3	26.7
0	23.3	23.3
0	22.6	22.6

ADX charts for CyrusOne Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CyrusOne Inc CONE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CyrusOne Inc is 90.25

50 day MA of CyrusOne Inc is 89.89

100 day MA of CyrusOne Inc is 89.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CyrusOne Inc CONE is uptrend

Historical Moving averages values of CyrusOne Inc CONE are:

Price	20 day	50 day	100 day
90.36	90.25	89.89	89.13
90.33	90.23	89.87	89.06
90.28	90.22	89.85	88.98
90.30	90.2	89.83	88.9
90.39	90.18	89.81	88.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

CyrusOne Inc CONE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CyrusOne Inc CONE is: 625570 M

Current day volume is 2.536 times compared to averaged volume CyrusOne Inc has

Historical price to volume measure of CyrusOne Inc is:

Price	Percent Change	Percent change within day	Volume change
90.36	0.03%	0.03%	2.536 times
90.33	0.06%	0.03%	1.776 times
90.28	-0.02%	-0.02%	3.079 times
90.30	-0.1%	-0.01%	2.17 times
90.39	0.21%	0.26%	2.91 times
90.20	0%	0.02%	3.518 times
90.20	0.17%	0.06%	3.533 times
90.05	-0.14%	-0.18%	3.75 times
90.18	-0.04%	-0.01%	3.297 times
90.22	0.27%	0.08%	2.48 times

Price to volume Charts of CyrusOne Inc CONE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CyrusOne Inc CONE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CyrusOne Inc CONE is: 90.25 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CyrusOne Inc CONE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.36	90.25	0.13	90.51	89.99
90.33	90.23	0.15	90.52	89.94
90.28	90.22	0.15	90.53	89.91
90.30	90.2	0.16	90.53	89.87
90.39	90.18	0.17	90.52	89.84

Bollinger Bands charts for CyrusOne Inc CONE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CyrusOne Inc CONE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CyrusOne Inc CONE

14 day CyrusOne Inc CONE RSI is: 62.85

According to RSI indicator, Selling is dominating the stock of CyrusOne Inc CONE

Historical values of RSI indicator for CyrusOne Inc are as follows in descending order:

62.85 64.31 65.61 64.2 63.72 63.98 63.98 64.56 64.61 63.43 63.35 62.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CyrusOne Inc CONE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CyrusOne Inc CONE

12,26,9 day CyrusOne Inc CONE MACD is: 90.27, 90.15, 0.11999999999999

According to MACD indicator, Prices of CyrusOne Inc CONE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CyrusOne Inc CONE are:

90.27, 90.15, 0.11999999999999
90.25, 90.13, 0.12
90.23, 90.11, 0.12
90.22, 90.1, 0.12
90.2, 90.08, 0.12
90.16, 90.06, 0.099999999999994
90.15, 90.05, 0.10000000000001
90.14, 90.04, 0.099999999999994
90.16, 90.04, 0.11999999999999
90.16, 90.03, 0.13

MACD charts of CyrusOne Inc CONE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CyrusOne Inc CONE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CyrusOne Inc CONE CCI is: 103

According to CCI indicator, CyrusOne Inc CONE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CyrusOne Inc

Historical CCI values of CyrusOne Inc CONE are:

103 70 67 92 73 -35 -49 -98 -11 -44

CCI charts of CyrusOne Inc CONE are below. Second charts towards left.

CyrusOne Inc CONE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CyrusOne Inc CONE Stochastics is: 71

According to Stochastics indicator, Buying is coming in CyrusOne Inc

CyrusOne Inc CONE is closing near its highest highs

Historical Stochastics values of CyrusOne Inc CONE are:

71 71 71 71 71 71 71 71 71 71

CyrusOne Inc CONE Stochastics charts are below. Third charts to the left, at the bottom