NASDAQ CyrusOne Inc CONE MA indicator, CyrusOne Inc CONE indicators MA technical analysis, CyrusOne Inc CONE indicators MA free charts, CyrusOne Inc CONE indicators MA historical values NASDAQ

Stock CONE - Share CyrusOne Inc trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 90.33
Daily Resistance: 90.39
5 Day DMA Moving Average is 90.33
20 Day DMA Moving Average is 90.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Mar 2022	0.03%	90.33	90.36	90.36	90.30	1.74 times
Wed 23 Mar 2022	0.06%	90.30	90.33	90.35	90.22	1.22 times
Tue 22 Mar 2022	-0.02%	90.30	90.28	90.36	90.25	2.11 times
Mon 21 Mar 2022	-0.1%	90.31	90.30	90.44	90.24	1.49 times
Thu 17 Mar 2022	0.21%	90.16	90.39	90.40	90.12	2 times
Wed 16 Mar 2022	0%	90.18	90.20	90.26	90.05	2.41 times
Tue 15 Mar 2022	0.17%	90.15	90.20	90.22	90.04	2.42 times
Mon 14 Mar 2022	-0.14%	90.21	90.05	90.26	89.97	2.57 times
Fri 11 Mar 2022	-0.04%	90.19	90.18	90.29	90.13	2.26 times
Thu 10 Mar 2022	0.27%	90.15	90.22	90.25	90.01	1.7 times

Volume is calculated using 10 day average volume

NASDAQ CyrusOne Inc CONE MA indicator, CyrusOne Inc CONE indicators MA technical analysis, CyrusOne Inc CONE indicators MA free charts, CyrusOne Inc CONE indicators MA historical values NASDAQ

Below are charts of NASDAQ CyrusOne Inc CONE MA indicator, CyrusOne Inc CONE indicators MA technical analysis, CyrusOne Inc CONE indicators MA free charts, CyrusOne Inc CONE indicators MA historical values NASDAQ

CyrusOne Inc CONE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CyrusOne Inc is 90.25

50 day MA of CyrusOne Inc is 89.89

100 day MA of CyrusOne Inc is 89.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CyrusOne Inc CONE is uptrend

Historical Moving averages values of CyrusOne Inc CONE are:

Price	20 day	50 day	100 day
90.36	90.25	89.89	89.13
90.33	90.23	89.87	89.06
90.28	90.22	89.85	88.98
90.30	90.2	89.83	88.9
90.39	90.18	89.81	88.82

Moving averages charts of $comp $sb are below. First chart to the right hand side