NASDAQ First Trust NASDAQ Cybersecurity ETF CIBR PriceVolume indicator, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume technical analysis, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume free charts, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume historical values NASDAQ

Stock CIBR - Share First Trust NASDAQ Cybersecurity ETF trades in NASDAQ under N A Deals in N A

Daily Support: 92.12
Daily Resistance: 96.34
5 Day DMA Moving Average is 86.67
20 Day DMA Moving Average is 79.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	5.74%	90.34	94.14	94.31	90.09	6.47 times
Fri 29 May 2026	6.39%	84.20	89.03	89.15	84.20	5.42 times
Thu 28 May 2026	2%	82.62	83.68	84.24	82.04	4.67 times
Wed 27 May 2026	-2.84%	82.18	82.04	83.00	81.76	5.99 times
Tue 26 May 2026	0.19%	84.45	84.44	84.99	83.06	5.85 times
Fri 22 May 2026	2.59%	82.54	84.28	84.36	82.54	4.76 times
Thu 21 May 2026	0.66%	81.00	82.15	82.27	80.81	2.22 times
Wed 20 May 2026	1.5%	80.42	81.61	81.69	79.52	3.98 times
Tue 19 May 2026	-0.59%	80.93	80.40	81.62	79.95	4.66 times
Mon 18 May 2026	2.34%	78.91	80.88	80.98	78.50	4.64 times

Volume is calculated using 10 day average volume

NASDAQ First Trust NASDAQ Cybersecurity ETF CIBR PriceVolume indicator, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume technical analysis, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume free charts, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust NASDAQ Cybersecurity ETF CIBR PriceVolume indicator, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume technical analysis, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume free charts, First Trust NASDAQ Cybersecurity ETF CIBR indicators PriceVolume historical values NASDAQ

First Trust NASDAQ Cybersecurity ETF CIBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Cybersecurity ETF CIBR is: 1078468.2 M

Current day volume is 2.016 times compared to averaged volume First Trust NASDAQ Cybersecurity ETF has

Historical price to volume measure of First Trust NASDAQ Cybersecurity ETF is:

Price	Percent Change	Percent change within day	Volume change
94.14	5.74%	4.21%	2.016 times
89.03	6.39%	5.74%	1.69 times
83.68	2%	1.28%	1.455 times
82.04	-2.84%	-0.17%	1.867 times
84.44	0.19%	-0.01%	1.821 times
84.28	2.59%	2.11%	1.482 times
82.15	0.66%	1.42%	0.692 times
81.61	1.5%	1.48%	1.24 times
80.40	-0.59%	-0.65%	1.453 times
80.88	2.34%	2.5%	1.446 times

Price to volume Charts of First Trust NASDAQ Cybersecurity ETF CIBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day