Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 90.86 and 92.64
| Intraday Target 1 | 90.55 |
| Intraday Target 2 | 91.17 |
| Intraday Target 3 | 92.33 |
| Intraday Target 4 | 92.95 |
| Intraday Target 5 | 94.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 91.79 (-0.62%) | 92.18 | 91.71 - 93.49 | 0.8449 times | Fri 17 July 2026 | 92.36 (0.51%) | 90.34 | 90.34 - 93.39 | 0.8915 times | Thu 16 July 2026 | 91.89 (-1.28%) | 93.16 | 91.00 - 93.29 | 0.7179 times | Wed 15 July 2026 | 93.08 (-1.74%) | 95.50 | 92.63 - 95.96 | 1.2219 times | Tue 14 July 2026 | 94.73 (3.15%) | 90.88 | 90.88 - 95.09 | 0.9476 times | Mon 13 July 2026 | 91.84 (-0.03%) | 91.89 | 90.54 - 92.68 | 0.6589 times | Fri 10 July 2026 | 91.87 (-2.56%) | 93.93 | 91.64 - 94.69 | 1.0327 times | Thu 09 July 2026 | 94.28 (2.76%) | 90.96 | 90.71 - 94.40 | 1.3042 times | Wed 08 July 2026 | 91.75 (-0.5%) | 91.91 | 90.01 - 92.24 | 0.8172 times | Tue 07 July 2026 | 92.21 (-0.75%) | 93.58 | 91.40 - 94.08 | 1.5632 times | Mon 06 July 2026 | 92.91 (2.45%) | 90.49 | 89.88 - 94.00 | 1.2024 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 90.86 and 92.64
| Weekly Target 1 | 90.55 |
| Weekly Target 2 | 91.17 |
| Weekly Target 3 | 92.33 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 91.79 (-0.62%) | 92.18 | 91.71 - 93.49 | 0.1817 times | Fri 17 July 2026 | 92.36 (0.53%) | 91.89 | 90.34 - 95.96 | 0.9541 times | Fri 10 July 2026 | 91.87 (1.3%) | 90.49 | 89.88 - 94.69 | 1.2727 times | Thu 02 July 2026 | 90.69 (6.24%) | 85.50 | 85.50 - 92.21 | 0.6967 times | Fri 26 June 2026 | 85.36 (0.97%) | 84.13 | 82.68 - 85.66 | 1.3053 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.7267 times | Fri 12 June 2026 | 85.33 (-1.42%) | 87.06 | 81.56 - 87.50 | 1.1951 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.5543 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 1.0985 times | Fri 22 May 2026 | 84.28 (6.64%) | 78.91 | 78.50 - 84.36 | 1.0151 times | Fri 15 May 2026 | 79.03 (4.93%) | 74.86 | 74.06 - 79.52 | 0.9904 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 90.6 and 97.16
| Monthly Target 1 | 85.82 |
| Monthly Target 2 | 88.81 |
| Monthly Target 3 | 92.383333333333 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 98.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 91.79 (2.16%) | 89.46 | 89.40 - 95.96 | 0.7059 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.3374 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.1694 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.1638 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.3772 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.4804 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.8794 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.6846 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5272 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.6747 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.5549 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 75.93 and 111.82
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 69.25 |
| Yearly Target 3 | 82.606666666667 |
| Yearly Target 4 | 105.14 |
| Yearly Target 5 | 118.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 91.79 (28.47%) | 71.97 | 60.07 - 95.96 | 1.5696 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.6565 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.1469 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.8035 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.7525 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.3301 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 0.9041 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.3305 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.3324 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.1739 times | Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.0388 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.68 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 92.45 |
| 20 day DMA | 89.97 |
| 35 day DMA | 88.87 |
| 50 day DMA | 86.04 |
| 100 day DMA | 75.59 |
| 150 day DMA | 73.87 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 92.53 | 92.62 |
| 12 day EMA | 91.69 | 91.67 | 91.55 |
| 20 day EMA | 90.43 | 90.29 | 90.07 |
| 35 day EMA | 87.85 | 87.62 | 87.34 |
| 50 day EMA | 85.33 | 85.07 | 84.77 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 92.78 | 92.68 |
| 12 day SMA | 92.45 | 92.39 | 92.18 |
| 20 day SMA | 89.97 | 89.61 | 89.2 |
| 35 day SMA | 88.87 | 88.64 | 88.34 |
| 50 day SMA | 86.04 | 85.61 | 85.18 |
| 100 day SMA | 75.59 | 75.29 | 75 |
| 150 day SMA | 73.87 | 73.76 | 73.65 |
| 200 day SMA | 74.27 | 74.19 | 74.11 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
