ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 62 and 64.42

Intraday Target 159.98
Intraday Target 261.59
Intraday Target 362.403333333333
Intraday Target 464.01
Intraday Target 564.82

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 13 April 2026 63.19 (4.05%) 60.80 60.80 - 63.22 1.1426 times
Fri 10 April 2026 60.73 (-3.73%) 63.80 60.47 - 63.98 1.2131 times
Thu 09 April 2026 63.08 (-3.93%) 65.44 62.47 - 65.53 1.4323 times
Wed 08 April 2026 65.66 (0.55%) 67.26 65.43 - 67.62 0.9336 times
Tue 07 April 2026 65.30 (1.78%) 64.39 63.61 - 65.33 0.6062 times
Mon 06 April 2026 64.16 (-0.05%) 64.19 63.61 - 64.46 0.5774 times
Thu 02 April 2026 64.19 (1.66%) 62.16 62.14 - 64.30 0.4934 times
Wed 01 April 2026 63.14 (0.73%) 63.00 62.35 - 63.80 0.7218 times
Tue 31 March 2026 62.68 (2.99%) 61.50 61.11 - 63.02 1.1541 times
Mon 30 March 2026 60.86 (0.16%) 60.75 60.35 - 62.06 1.7254 times
Fri 27 March 2026 60.76 (-3.77%) 61.51 60.07 - 61.84 1.3554 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CIBR are 62 and 64.42

Weekly Target 159.98
Weekly Target 261.59
Weekly Target 362.403333333333
Weekly Target 464.01
Weekly Target 564.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 13 April 2026 63.19 (4.05%) 60.80 60.80 - 63.22 0.2669 times
Fri 10 April 2026 60.73 (-5.39%) 64.19 60.47 - 67.62 1.1127 times
Thu 02 April 2026 64.19 (5.65%) 60.75 60.35 - 64.30 0.9566 times
Fri 27 March 2026 60.76 (-4.99%) 64.42 60.07 - 65.75 1.1575 times
Fri 20 March 2026 63.95 (-1.84%) 65.48 63.75 - 65.70 0.8693 times
Fri 13 March 2026 65.15 (-1.29%) 65.51 64.77 - 66.58 1.137 times
Fri 06 March 2026 66.00 (4.91%) 62.40 61.85 - 66.32 1.441 times
Fri 27 February 2026 62.91 (-1.55%) 63.22 60.58 - 64.02 1.8956 times
Fri 20 February 2026 63.90 (-4.38%) 66.74 63.80 - 66.79 0.9616 times
Fri 13 February 2026 66.83 (0%) 65.42 65.30 - 67.14 0.2018 times
Fri 13 February 2026 66.83 (-0.45%) 67.24 64.46 - 69.37 1.5803 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CIBR are 61.83 and 68.98

Monthly Target 156.61
Monthly Target 259.9
Monthly Target 363.76
Monthly Target 467.05
Monthly Target 570.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 63.19 (0.81%) 63.00 60.47 - 67.62 0.5039 times
Tue 31 March 2026 62.68 (-0.37%) 62.40 60.07 - 66.58 1.5987 times
Fri 27 February 2026 62.91 (-8.91%) 68.90 60.58 - 69.85 1.7797 times
Fri 30 January 2026 69.06 (-3.34%) 71.97 68.75 - 73.87 1.0209 times
Wed 31 December 2025 71.45 (-2.99%) 73.21 71.30 - 76.42 0.7947 times
Fri 28 November 2025 73.65 (-4.75%) 76.28 70.38 - 77.38 0.612 times
Fri 31 October 2025 77.32 (1.72%) 75.63 74.08 - 78.34 0.8262 times
Tue 30 September 2025 76.01 (3.92%) 72.10 71.29 - 77.14 0.6442 times
Fri 29 August 2025 73.14 (0.62%) 71.97 70.23 - 74.15 1.1329 times
Thu 31 July 2025 72.69 (-3.82%) 75.56 72.16 - 76.36 1.0869 times
Mon 30 June 2025 75.58 (5.24%) 71.67 71.27 - 75.64 0.9596 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust CIBR are 54.73 and 68.53

Yearly Target 151.91
Yearly Target 257.55
Yearly Target 365.71
Yearly Target 471.35
Yearly Target 579.51

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 63.19 (-11.56%) 71.97 60.07 - 73.87 0.8691 times
Wed 31 December 2025 71.45 (12.61%) 64.38 55.02 - 78.34 1.7916 times
Tue 31 December 2024 63.45 (17.85%) 53.01 50.52 - 67.10 1.237 times
Fri 29 December 2023 53.84 (39.09%) 39.07 37.07 - 54.47 0.8793 times
Fri 30 December 2022 38.71 (-26.67%) 52.88 36.03 - 53.94 1.9279 times
Fri 31 December 2021 52.79 (18.95%) 44.59 39.18 - 56.58 1.4437 times
Thu 31 December 2020 44.38 (47.79%) 30.23 20.87 - 45.83 0.9615 times
Tue 31 December 2019 30.03 (28.22%) 23.02 22.55 - 30.88 0.3516 times
Mon 31 December 2018 23.42 (1.04%) 23.13 21.84 - 28.92 0.3535 times
Wed 27 December 2017 23.18 (18.75%) 19.67 19.52 - 23.55 0.185 times
Fri 30 December 2016 19.52 (0%) 17.67 16.15 - 20.48 0.0412 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (CIBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.88 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CIBR

DMA (daily moving average) of First Trust CIBR

DMA period DMA value
5 day DMA 63.59
12 day DMA 63.07
20 day DMA 63.61
35 day DMA 63.86
50 day DMA 64.81
100 day DMA 68.75
150 day DMA 71.23
200 day DMA 71.75

EMA (exponential moving average) of First Trust CIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0462.9764.09
12 day EMA63.3763.463.89
20 day EMA63.6763.7264.03
35 day EMA64.4164.4864.7
50 day EMA65.1965.2765.46

SMA (simple moving average) of First Trust CIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5963.7964.48
12 day SMA63.0763.0963.29
20 day SMA63.6163.7163.96
35 day SMA63.8663.9464.09
50 day SMA64.8164.9465.15
100 day SMA68.7568.8669.01
150 day SMA71.2371.371.37
200 day SMA71.7571.8171.87

Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top