ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 61.8 and 63.39

Intraday Target 161.47
Intraday Target 262.13
Intraday Target 363.056666666667
Intraday Target 463.72
Intraday Target 564.65

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 14 April 2026 62.80 (-0.62%) 63.43 62.39 - 63.98 1.3783 times
Mon 13 April 2026 63.19 (4.05%) 60.80 60.80 - 63.22 1.1905 times
Fri 10 April 2026 60.73 (-3.73%) 63.80 60.47 - 63.98 1.264 times
Thu 09 April 2026 63.08 (-3.93%) 65.44 62.47 - 65.53 1.4924 times
Wed 08 April 2026 65.66 (0.55%) 67.26 65.43 - 67.62 0.9728 times
Tue 07 April 2026 65.30 (1.78%) 64.39 63.61 - 65.33 0.6316 times
Mon 06 April 2026 64.16 (-0.05%) 64.19 63.61 - 64.46 0.6017 times
Thu 02 April 2026 64.19 (1.66%) 62.16 62.14 - 64.30 0.5141 times
Wed 01 April 2026 63.14 (0.73%) 63.00 62.35 - 63.80 0.7521 times
Tue 31 March 2026 62.68 (2.99%) 61.50 61.11 - 63.02 1.2025 times
Mon 30 March 2026 60.86 (0.16%) 60.75 60.35 - 62.06 1.7978 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CIBR are 61.8 and 64.98

Weekly Target 159.35
Weekly Target 261.07
Weekly Target 362.526666666667
Weekly Target 464.25
Weekly Target 565.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 14 April 2026 62.80 (3.41%) 60.80 60.80 - 63.98 0.5587 times
Fri 10 April 2026 60.73 (-5.39%) 64.19 60.47 - 67.62 1.0793 times
Thu 02 April 2026 64.19 (5.65%) 60.75 60.35 - 64.30 0.9279 times
Fri 27 March 2026 60.76 (-4.99%) 64.42 60.07 - 65.75 1.1228 times
Fri 20 March 2026 63.95 (-1.84%) 65.48 63.75 - 65.70 0.8432 times
Fri 13 March 2026 65.15 (-1.29%) 65.51 64.77 - 66.58 1.1029 times
Fri 06 March 2026 66.00 (4.91%) 62.40 61.85 - 66.32 1.3978 times
Fri 27 February 2026 62.91 (-1.55%) 63.22 60.58 - 64.02 1.8388 times
Fri 20 February 2026 63.90 (-4.38%) 66.74 63.80 - 66.79 0.9328 times
Fri 13 February 2026 66.83 (0%) 65.42 65.30 - 67.14 0.1958 times
Fri 13 February 2026 66.83 (-0.45%) 67.24 64.46 - 69.37 1.533 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CIBR are 58.06 and 65.21

Monthly Target 156.48
Monthly Target 259.64
Monthly Target 363.63
Monthly Target 466.79
Monthly Target 570.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 April 2026 62.80 (0.19%) 63.00 60.47 - 67.62 0.592 times
Tue 31 March 2026 62.68 (-0.37%) 62.40 60.07 - 66.58 1.5839 times
Fri 27 February 2026 62.91 (-8.91%) 68.90 60.58 - 69.85 1.7632 times
Fri 30 January 2026 69.06 (-3.34%) 71.97 68.75 - 73.87 1.0114 times
Wed 31 December 2025 71.45 (-2.99%) 73.21 71.30 - 76.42 0.7874 times
Fri 28 November 2025 73.65 (-4.75%) 76.28 70.38 - 77.38 0.6063 times
Fri 31 October 2025 77.32 (1.72%) 75.63 74.08 - 78.34 0.8186 times
Tue 30 September 2025 76.01 (3.92%) 72.10 71.29 - 77.14 0.6382 times
Fri 29 August 2025 73.14 (0.62%) 71.97 70.23 - 74.15 1.1224 times
Thu 31 July 2025 72.69 (-3.82%) 75.56 72.16 - 76.36 1.0768 times
Mon 30 June 2025 75.58 (5.24%) 71.67 71.27 - 75.64 0.9507 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust CIBR are 54.54 and 68.34

Yearly Target 151.78
Yearly Target 257.29
Yearly Target 365.58
Yearly Target 471.09
Yearly Target 579.38

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 April 2026 62.80 (-12.11%) 71.97 60.07 - 73.87 0.8842 times
Wed 31 December 2025 71.45 (12.61%) 64.38 55.02 - 78.34 1.7886 times
Tue 31 December 2024 63.45 (17.85%) 53.01 50.52 - 67.10 1.2349 times
Fri 29 December 2023 53.84 (39.09%) 39.07 37.07 - 54.47 0.8778 times
Fri 30 December 2022 38.71 (-26.67%) 52.88 36.03 - 53.94 1.9247 times
Fri 31 December 2021 52.79 (18.95%) 44.59 39.18 - 56.58 1.4413 times
Thu 31 December 2020 44.38 (47.79%) 30.23 20.87 - 45.83 0.9599 times
Tue 31 December 2019 30.03 (28.22%) 23.02 22.55 - 30.88 0.351 times
Mon 31 December 2018 23.42 (1.04%) 23.13 21.84 - 28.92 0.3529 times
Wed 27 December 2017 23.18 (18.75%) 19.67 19.52 - 23.55 0.1847 times
Fri 30 December 2016 19.52 (0%) 17.67 16.15 - 20.48 0.0412 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (CIBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.23 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CIBR

DMA (daily moving average) of First Trust CIBR

DMA period DMA value
5 day DMA 63.09
12 day DMA 63.05
20 day DMA 63.49
35 day DMA 63.83
50 day DMA 64.69
100 day DMA 68.64
150 day DMA 71.15
200 day DMA 71.69

EMA (exponential moving average) of First Trust CIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9663.0462.97
12 day EMA63.2863.3763.4
20 day EMA63.663.6863.73
35 day EMA64.2864.3764.44
50 day EMA65.0365.1265.2

SMA (simple moving average) of First Trust CIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0963.5963.79
12 day SMA63.0563.0763.09
20 day SMA63.4963.6163.71
35 day SMA63.8363.8663.94
50 day SMA64.6964.8164.94
100 day SMA68.6468.7568.86
150 day SMA71.1571.2371.3
200 day SMA71.6971.7571.81

Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top