FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.8 and 63.39
| Intraday Target 1 | 61.47 |
| Intraday Target 2 | 62.13 |
| Intraday Target 3 | 63.056666666667 |
| Intraday Target 4 | 63.72 |
| Intraday Target 5 | 64.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.80 (-0.62%) | 63.43 | 62.39 - 63.98 | 1.3783 times | Mon 13 April 2026 | 63.19 (4.05%) | 60.80 | 60.80 - 63.22 | 1.1905 times | Fri 10 April 2026 | 60.73 (-3.73%) | 63.80 | 60.47 - 63.98 | 1.264 times | Thu 09 April 2026 | 63.08 (-3.93%) | 65.44 | 62.47 - 65.53 | 1.4924 times | Wed 08 April 2026 | 65.66 (0.55%) | 67.26 | 65.43 - 67.62 | 0.9728 times | Tue 07 April 2026 | 65.30 (1.78%) | 64.39 | 63.61 - 65.33 | 0.6316 times | Mon 06 April 2026 | 64.16 (-0.05%) | 64.19 | 63.61 - 64.46 | 0.6017 times | Thu 02 April 2026 | 64.19 (1.66%) | 62.16 | 62.14 - 64.30 | 0.5141 times | Wed 01 April 2026 | 63.14 (0.73%) | 63.00 | 62.35 - 63.80 | 0.7521 times | Tue 31 March 2026 | 62.68 (2.99%) | 61.50 | 61.11 - 63.02 | 1.2025 times | Mon 30 March 2026 | 60.86 (0.16%) | 60.75 | 60.35 - 62.06 | 1.7978 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 61.8 and 64.98
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 62.526666666667 |
| Weekly Target 4 | 64.25 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.80 (3.41%) | 60.80 | 60.80 - 63.98 | 0.5587 times | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 1.0793 times | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 0.9279 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 1.1228 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.8432 times | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.58 | 1.1029 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.3978 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.8388 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.9328 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.1958 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 1.533 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 58.06 and 65.21
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 63.63 |
| Monthly Target 4 | 66.79 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.80 (0.19%) | 63.00 | 60.47 - 67.62 | 0.592 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.5839 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.7632 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.0114 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7874 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6063 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.8186 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6382 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.1224 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.0768 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 0.9507 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 54.54 and 68.34
| Yearly Target 1 | 51.78 |
| Yearly Target 2 | 57.29 |
| Yearly Target 3 | 65.58 |
| Yearly Target 4 | 71.09 |
| Yearly Target 5 | 79.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.80 (-12.11%) | 71.97 | 60.07 - 73.87 | 0.8842 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.7886 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.2349 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.8778 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.9247 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.4413 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 0.9599 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.351 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.3529 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.1847 times | Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.0412 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 63.09 |
| 12 day DMA | 63.05 |
| 20 day DMA | 63.49 |
| 35 day DMA | 63.83 |
| 50 day DMA | 64.69 |
| 100 day DMA | 68.64 |
| 150 day DMA | 71.15 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 63.04 | 62.97 |
| 12 day EMA | 63.28 | 63.37 | 63.4 |
| 20 day EMA | 63.6 | 63.68 | 63.73 |
| 35 day EMA | 64.28 | 64.37 | 64.44 |
| 50 day EMA | 65.03 | 65.12 | 65.2 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.09 | 63.59 | 63.79 |
| 12 day SMA | 63.05 | 63.07 | 63.09 |
| 20 day SMA | 63.49 | 63.61 | 63.71 |
| 35 day SMA | 63.83 | 63.86 | 63.94 |
| 50 day SMA | 64.69 | 64.81 | 64.94 |
| 100 day SMA | 68.64 | 68.75 | 68.86 |
| 150 day SMA | 71.15 | 71.23 | 71.3 |
| 200 day SMA | 71.69 | 71.75 | 71.81 |


