FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62 and 64.42
| Intraday Target 1 | 59.98 |
| Intraday Target 2 | 61.59 |
| Intraday Target 3 | 62.403333333333 |
| Intraday Target 4 | 64.01 |
| Intraday Target 5 | 64.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.19 (4.05%) | 60.80 | 60.80 - 63.22 | 1.1426 times | Fri 10 April 2026 | 60.73 (-3.73%) | 63.80 | 60.47 - 63.98 | 1.2131 times | Thu 09 April 2026 | 63.08 (-3.93%) | 65.44 | 62.47 - 65.53 | 1.4323 times | Wed 08 April 2026 | 65.66 (0.55%) | 67.26 | 65.43 - 67.62 | 0.9336 times | Tue 07 April 2026 | 65.30 (1.78%) | 64.39 | 63.61 - 65.33 | 0.6062 times | Mon 06 April 2026 | 64.16 (-0.05%) | 64.19 | 63.61 - 64.46 | 0.5774 times | Thu 02 April 2026 | 64.19 (1.66%) | 62.16 | 62.14 - 64.30 | 0.4934 times | Wed 01 April 2026 | 63.14 (0.73%) | 63.00 | 62.35 - 63.80 | 0.7218 times | Tue 31 March 2026 | 62.68 (2.99%) | 61.50 | 61.11 - 63.02 | 1.1541 times | Mon 30 March 2026 | 60.86 (0.16%) | 60.75 | 60.35 - 62.06 | 1.7254 times | Fri 27 March 2026 | 60.76 (-3.77%) | 61.51 | 60.07 - 61.84 | 1.3554 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 62 and 64.42
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 62.403333333333 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.19 (4.05%) | 60.80 | 60.80 - 63.22 | 0.2669 times | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 1.1127 times | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 0.9566 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 1.1575 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.8693 times | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.58 | 1.137 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.441 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.8956 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.9616 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.2018 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 1.5803 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 61.83 and 68.98
| Monthly Target 1 | 56.61 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 63.76 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.19 (0.81%) | 63.00 | 60.47 - 67.62 | 0.5039 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.5987 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.7797 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.0209 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7947 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.612 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.8262 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6442 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.1329 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.0869 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 0.9596 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 54.73 and 68.53
| Yearly Target 1 | 51.91 |
| Yearly Target 2 | 57.55 |
| Yearly Target 3 | 65.71 |
| Yearly Target 4 | 71.35 |
| Yearly Target 5 | 79.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.19 (-11.56%) | 71.97 | 60.07 - 73.87 | 0.8691 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.7916 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.237 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.8793 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.9279 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.4437 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 0.9615 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.3516 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.3535 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.185 times | Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.0412 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 63.07 |
| 20 day DMA | 63.61 |
| 35 day DMA | 63.86 |
| 50 day DMA | 64.81 |
| 100 day DMA | 68.75 |
| 150 day DMA | 71.23 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 62.97 | 64.09 |
| 12 day EMA | 63.37 | 63.4 | 63.89 |
| 20 day EMA | 63.67 | 63.72 | 64.03 |
| 35 day EMA | 64.41 | 64.48 | 64.7 |
| 50 day EMA | 65.19 | 65.27 | 65.46 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 63.79 | 64.48 |
| 12 day SMA | 63.07 | 63.09 | 63.29 |
| 20 day SMA | 63.61 | 63.71 | 63.96 |
| 35 day SMA | 63.86 | 63.94 | 64.09 |
| 50 day SMA | 64.81 | 64.94 | 65.15 |
| 100 day SMA | 68.75 | 68.86 | 69.01 |
| 150 day SMA | 71.23 | 71.3 | 71.37 |
| 200 day SMA | 71.75 | 71.81 | 71.87 |


