Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 92.12 and 96.34
| Intraday Target 1 | 88.63 |
| Intraday Target 2 | 91.38 |
| Intraday Target 3 | 92.846666666667 |
| Intraday Target 4 | 95.6 |
| Intraday Target 5 | 97.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.14 (5.74%) | 90.34 | 90.09 - 94.31 | 1.3295 times | Fri 29 May 2026 | 89.03 (6.39%) | 84.20 | 84.20 - 89.15 | 1.1143 times | Thu 28 May 2026 | 83.68 (2%) | 82.62 | 82.04 - 84.24 | 0.9595 times | Wed 27 May 2026 | 82.04 (-2.84%) | 82.18 | 81.76 - 83.00 | 1.2314 times | Tue 26 May 2026 | 84.44 (0.19%) | 84.45 | 83.06 - 84.99 | 1.2012 times | Fri 22 May 2026 | 84.28 (2.59%) | 82.54 | 82.54 - 84.36 | 0.9775 times | Thu 21 May 2026 | 82.15 (0.66%) | 81.00 | 80.81 - 82.27 | 0.4566 times | Wed 20 May 2026 | 81.61 (1.5%) | 80.42 | 79.52 - 81.69 | 0.8179 times | Tue 19 May 2026 | 80.40 (-0.59%) | 80.93 | 79.95 - 81.62 | 0.9584 times | Mon 18 May 2026 | 80.88 (2.34%) | 78.91 | 78.50 - 80.98 | 0.9538 times | Fri 15 May 2026 | 79.03 (0.8%) | 78.05 | 77.20 - 79.52 | 0.9644 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 92.12 and 96.34
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 91.38 |
| Weekly Target 3 | 92.846666666667 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 97.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.14 (5.74%) | 90.34 | 90.09 - 94.31 | 0.3238 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 1.0977 times | Fri 22 May 2026 | 84.28 (6.64%) | 78.91 | 78.50 - 84.36 | 1.0143 times | Fri 15 May 2026 | 79.03 (4.93%) | 74.86 | 74.06 - 79.52 | 0.9897 times | Fri 08 May 2026 | 75.32 (9.54%) | 68.81 | 68.81 - 75.45 | 1.2636 times | Fri 01 May 2026 | 68.76 (2.26%) | 67.02 | 66.08 - 69.04 | 0.9281 times | Fri 24 April 2026 | 67.24 (1.14%) | 65.57 | 65.56 - 68.96 | 0.9931 times | Fri 17 April 2026 | 66.48 (9.47%) | 60.80 | 60.80 - 66.98 | 1.307 times | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 1.1199 times | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 0.9628 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 1.165 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 92.12 and 96.34
| Monthly Target 1 | 88.63 |
| Monthly Target 2 | 91.38 |
| Monthly Target 3 | 92.846666666667 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.14 (5.74%) | 90.34 | 90.09 - 94.31 | 0.0977 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.3604 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.354 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.6022 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.7223 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.0231 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7965 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6133 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.785 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6456 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.1065 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 77.11 and 111.35
| Yearly Target 1 | 48.6 |
| Yearly Target 2 | 71.37 |
| Yearly Target 3 | 82.84 |
| Yearly Target 4 | 105.61 |
| Yearly Target 5 | 117.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.14 (31.76%) | 71.97 | 60.07 - 94.31 | 1.2375 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.7217 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.1921 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.8352 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.8216 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.3825 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 0.9397 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.3436 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.3455 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.1808 times | Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.0403 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.79
Tomorrow's movement Prediction of First Trust CIBR is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 115 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 67, while middle bands are at 74 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.79 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 86.67 |
| 12 day DMA | 83.34 |
| 20 day DMA | 79.27 |
| 35 day DMA | 73.86 |
| 50 day DMA | 70.68 |
| 100 day DMA | 69.15 |
| 150 day DMA | 70.85 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88 | 84.93 | 82.88 |
| 12 day EMA | 83.71 | 81.81 | 80.5 |
| 20 day EMA | 80.35 | 78.9 | 77.83 |
| 35 day EMA | 76.03 | 74.96 | 74.13 |
| 50 day EMA | 71.85 | 70.94 | 70.2 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.67 | 84.69 | 83.32 |
| 12 day SMA | 83.34 | 81.82 | 80.63 |
| 20 day SMA | 79.27 | 78 | 76.92 |
| 35 day SMA | 73.86 | 72.9 | 72.16 |
| 50 day SMA | 70.68 | 70.1 | 69.62 |
| 100 day SMA | 69.15 | 68.92 | 68.74 |
| 150 day SMA | 70.85 | 70.74 | 70.65 |
| 200 day SMA | 71.83 | 71.71 | 71.62 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
