Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.98 and 70.28
| Intraday Target 1 | 68.58 |
| Intraday Target 2 | 69.38 |
| Intraday Target 3 | 69.883333333333 |
| Intraday Target 4 | 70.68 |
| Intraday Target 5 | 71.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 70.17 (-0.99%) | 70.33 | 69.09 - 70.39 | 1.8097 times | Tue 05 May 2026 | 70.87 (1.61%) | 70.41 | 69.84 - 71.08 | 0.5395 times | Mon 04 May 2026 | 69.75 (1.44%) | 68.81 | 68.81 - 70.25 | 1.0236 times | Fri 01 May 2026 | 68.76 (1.94%) | 68.34 | 67.90 - 69.04 | 0.7332 times | Thu 30 April 2026 | 67.45 (-0.62%) | 67.64 | 66.08 - 67.64 | 0.9812 times | Wed 29 April 2026 | 67.87 (1.07%) | 67.15 | 66.51 - 67.90 | 0.692 times | Tue 28 April 2026 | 67.15 (-0.59%) | 67.47 | 66.82 - 68.03 | 1.0399 times | Mon 27 April 2026 | 67.55 (0.46%) | 67.02 | 66.71 - 67.85 | 1.2504 times | Fri 24 April 2026 | 67.24 (0.98%) | 66.81 | 65.90 - 67.35 | 0.8692 times | Thu 23 April 2026 | 66.59 (-3.39%) | 67.62 | 65.56 - 67.62 | 1.0613 times | Wed 22 April 2026 | 68.93 (1.31%) | 68.44 | 68.19 - 68.96 | 0.8946 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 69.49 and 71.76
| Weekly Target 1 | 67.75 |
| Weekly Target 2 | 68.96 |
| Weekly Target 3 | 70.02 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 70.17 (2.05%) | 68.81 | 68.81 - 71.08 | 0.628 times | Fri 01 May 2026 | 68.76 (2.26%) | 67.02 | 66.08 - 69.04 | 0.8746 times | Fri 24 April 2026 | 67.24 (1.14%) | 65.57 | 65.56 - 68.96 | 0.9358 times | Fri 17 April 2026 | 66.48 (9.47%) | 60.80 | 60.80 - 66.98 | 1.2317 times | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 1.0553 times | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 0.9073 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 1.0978 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.8245 times | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.58 | 1.0784 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.3667 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.7979 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 69.04 and 72.22
| Monthly Target 1 | 66.54 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 69.716666666667 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 70.17 (4.03%) | 68.34 | 67.90 - 71.08 | 0.2441 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.3504 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.598 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.7789 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.0204 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7944 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6117 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.8259 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6439 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.1324 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.0864 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 58.22 and 72.02
| Yearly Target 1 | 54.24 |
| Yearly Target 2 | 62.2 |
| Yearly Target 3 | 68.036666666667 |
| Yearly Target 4 | 76 |
| Yearly Target 5 | 81.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 70.17 (-1.79%) | 71.97 | 60.07 - 73.87 | 1.0423 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.7576 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.2135 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.8626 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.8913 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.4163 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 0.9433 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.3449 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.3468 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.1814 times | Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.0404 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.36 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 68.36 |
| 20 day DMA | 66.71 |
| 35 day DMA | 65.42 |
| 50 day DMA | 65.14 |
| 100 day DMA | 67.69 |
| 150 day DMA | 70.29 |
| 200 day DMA | 71.15 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.58 | 69.29 | 68.5 |
| 12 day EMA | 68.36 | 68.03 | 67.51 |
| 20 day EMA | 67.37 | 67.07 | 66.67 |
| 35 day EMA | 66.39 | 66.17 | 65.89 |
| 50 day EMA | 65.54 | 65.35 | 65.12 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 68.94 | 68.2 |
| 12 day SMA | 68.36 | 68.11 | 67.74 |
| 20 day SMA | 66.71 | 66.48 | 66.2 |
| 35 day SMA | 65.42 | 65.26 | 65.09 |
| 50 day SMA | 65.14 | 64.97 | 64.83 |
| 100 day SMA | 67.69 | 67.75 | 67.8 |
| 150 day SMA | 70.29 | 70.33 | 70.37 |
| 200 day SMA | 71.15 | 71.18 | 71.19 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
