ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 62.21 and 63.85

Intraday Target 161.92
Intraday Target 262.5
Intraday Target 363.56
Intraday Target 464.14
Intraday Target 565.2

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 63.08 (-2.95%) 64.62 62.98 - 64.62 1.2885 times
Mon 23 March 2026 65.00 (1.64%) 64.42 64.29 - 65.75 0.6776 times
Fri 20 March 2026 63.95 (-1.95%) 65.01 63.75 - 65.03 0.8716 times
Thu 19 March 2026 65.22 (0.38%) 64.73 64.35 - 65.64 0.5704 times
Tue 17 March 2026 64.97 (0.73%) 64.64 64.50 - 65.70 0.8195 times
Mon 16 March 2026 64.50 (-1%) 65.48 64.44 - 65.48 1.7768 times
Fri 13 March 2026 65.15 (-0.23%) 65.71 64.77 - 66.35 0.7461 times
Thu 12 March 2026 65.30 (-0.7%) 65.52 65.28 - 66.39 1.2229 times
Wed 11 March 2026 65.76 (-0.03%) 65.83 65.23 - 66.46 0.7479 times
Tue 10 March 2026 65.78 (-0.75%) 66.52 64.78 - 66.58 1.2786 times
Mon 09 March 2026 66.28 (0.42%) 65.51 65.04 - 66.51 1.2865 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CIBR are 61.65 and 64.42

Weekly Target 161.17
Weekly Target 262.12
Weekly Target 363.936666666667
Weekly Target 464.89
Weekly Target 566.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 63.08 (-1.36%) 64.42 62.98 - 65.75 0.4011 times
Fri 20 March 2026 63.95 (-1.84%) 65.48 63.75 - 65.70 0.8239 times
Fri 13 March 2026 65.15 (-1.29%) 65.51 64.77 - 66.58 1.0777 times
Fri 06 March 2026 66.00 (4.91%) 62.40 61.85 - 66.32 1.3658 times
Fri 27 February 2026 62.91 (-1.55%) 63.22 60.58 - 64.02 1.7967 times
Fri 20 February 2026 63.90 (-4.38%) 66.74 63.80 - 66.79 0.9114 times
Fri 13 February 2026 66.83 (0%) 65.42 65.30 - 67.14 0.1913 times
Fri 13 February 2026 66.83 (-0.45%) 67.24 64.46 - 69.37 1.4979 times
Fri 06 February 2026 67.13 (-2.79%) 68.90 64.65 - 69.85 1.1712 times
Fri 30 January 2026 69.06 (-2.47%) 70.81 68.75 - 73.02 0.7629 times
Fri 23 January 2026 70.81 (-1.53%) 70.85 69.52 - 71.43 0.7552 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CIBR are 62.47 and 67.2

Monthly Target 159.11
Monthly Target 261.09
Monthly Target 363.836666666667
Monthly Target 465.82
Monthly Target 568.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 63.08 (0.27%) 62.40 61.85 - 66.58 1.169 times
Fri 27 February 2026 62.91 (-8.91%) 68.90 60.58 - 69.85 1.7745 times
Fri 30 January 2026 69.06 (-3.34%) 71.97 68.75 - 73.87 1.0178 times
Wed 31 December 2025 71.45 (-2.99%) 73.21 71.30 - 76.42 0.7924 times
Fri 28 November 2025 73.65 (-4.75%) 76.28 70.38 - 77.38 0.6102 times
Fri 31 October 2025 77.32 (1.72%) 75.63 74.08 - 78.34 0.8238 times
Tue 30 September 2025 76.01 (3.92%) 72.10 71.29 - 77.14 0.6423 times
Fri 29 August 2025 73.14 (0.62%) 71.97 70.23 - 74.15 1.1295 times
Thu 31 July 2025 72.69 (-3.82%) 75.56 72.16 - 76.36 1.0837 times
Mon 30 June 2025 75.58 (5.24%) 71.67 71.27 - 75.64 0.9568 times
Fri 30 May 2025 71.82 (7.94%) 67.21 66.55 - 72.54 0.8321 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust CIBR are 55.19 and 68.48

Yearly Target 152.55
Yearly Target 257.82
Yearly Target 365.843333333333
Yearly Target 471.11
Yearly Target 579.13

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 63.08 (-11.71%) 71.97 60.58 - 73.87 0.716 times
Wed 31 December 2025 71.45 (12.61%) 64.38 55.02 - 78.34 1.8216 times
Tue 31 December 2024 63.45 (17.85%) 53.01 50.52 - 67.10 1.2577 times
Fri 29 December 2023 53.84 (39.09%) 39.07 37.07 - 54.47 0.894 times
Fri 30 December 2022 38.71 (-26.67%) 52.88 36.03 - 53.94 1.9602 times
Fri 31 December 2021 52.79 (18.95%) 44.59 39.18 - 56.58 1.4679 times
Thu 31 December 2020 44.38 (47.79%) 30.23 20.87 - 45.83 0.9777 times
Tue 31 December 2019 30.03 (28.22%) 23.02 22.55 - 30.88 0.3574 times
Mon 31 December 2018 23.42 (1.04%) 23.13 21.84 - 28.92 0.3595 times
Wed 27 December 2017 23.18 (18.75%) 19.67 19.52 - 23.55 0.1881 times
Fri 30 December 2016 19.52 (0%) 17.67 16.15 - 20.48 0.0419 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust CIBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.79 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CIBR

DMA (daily moving average) of First Trust CIBR

DMA period DMA value
5 day DMA 64.44
12 day DMA 65.08
20 day DMA 64.49
35 day DMA 65.19
50 day DMA 66.98
100 day DMA 70.42
150 day DMA 72.05
200 day DMA 72.4

EMA (exponential moving average) of First Trust CIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2364.8164.72
12 day EMA64.6464.9264.91
20 day EMA64.9465.1465.15
35 day EMA66.0766.2566.32
50 day EMA67.1667.3367.43

SMA (simple moving average) of First Trust CIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4464.7364.76
12 day SMA65.0865.3165.28
20 day SMA64.4964.464.35
35 day SMA65.1965.3865.49
50 day SMA66.9867.1767.32
100 day SMA70.4270.5770.7
150 day SMA72.0572.1172.16
200 day SMA72.472.4572.49

Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top