FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.65 and 66.11
| Intraday Target 1 | 63.55 |
| Intraday Target 2 | 64.28 |
| Intraday Target 3 | 65.013333333333 |
| Intraday Target 4 | 65.74 |
| Intraday Target 5 | 66.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.00 (1.64%) | 64.42 | 64.29 - 65.75 | 0.6778 times | Fri 20 March 2026 | 63.95 (-1.95%) | 65.01 | 63.75 - 65.03 | 0.8718 times | Thu 19 March 2026 | 65.22 (0.38%) | 64.73 | 64.35 - 65.64 | 0.5705 times | Tue 17 March 2026 | 64.97 (0.73%) | 64.64 | 64.50 - 65.70 | 0.8196 times | Mon 16 March 2026 | 64.50 (-1%) | 65.48 | 64.44 - 65.48 | 1.7772 times | Fri 13 March 2026 | 65.15 (-0.23%) | 65.71 | 64.77 - 66.35 | 0.7463 times | Thu 12 March 2026 | 65.30 (-0.7%) | 65.52 | 65.28 - 66.39 | 1.2232 times | Wed 11 March 2026 | 65.76 (-0.03%) | 65.83 | 65.23 - 66.46 | 0.748 times | Tue 10 March 2026 | 65.78 (-0.75%) | 66.52 | 64.78 - 66.58 | 1.2789 times | Mon 09 March 2026 | 66.28 (0.42%) | 65.51 | 65.04 - 66.51 | 1.2868 times | Fri 06 March 2026 | 66.00 (0.32%) | 65.01 | 65.01 - 66.32 | 0.9845 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 64.65 and 66.11
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 64.28 |
| Weekly Target 3 | 65.013333333333 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.00 (1.64%) | 64.42 | 64.29 - 65.75 | 0.142 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.8462 times | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.58 | 1.1068 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.4027 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.8452 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.936 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.1964 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 1.5383 times | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 1.2028 times | Fri 30 January 2026 | 69.06 (-2.47%) | 70.81 | 68.75 - 73.02 | 0.7835 times | Fri 23 January 2026 | 70.81 (-1.53%) | 70.85 | 69.52 - 71.43 | 0.7756 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 63.43 and 68.16
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 64.476666666667 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 69.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.00 (3.32%) | 62.40 | 61.85 - 66.58 | 1.0944 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.7894 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.0264 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7991 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6153 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.8308 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6477 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.1391 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.0928 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 0.9649 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 0.8391 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 56.15 and 69.44
| Yearly Target 1 | 53.19 |
| Yearly Target 2 | 59.1 |
| Yearly Target 3 | 66.483333333333 |
| Yearly Target 4 | 72.39 |
| Yearly Target 5 | 79.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.00 (-9.03%) | 71.97 | 60.58 - 73.87 | 0.7019 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.8244 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.2596 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.8954 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.9631 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.4701 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 0.9791 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.358 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.36 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.1883 times | Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.042 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.83
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.2 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 65.31 |
| 20 day DMA | 64.4 |
| 35 day DMA | 65.38 |
| 50 day DMA | 67.17 |
| 100 day DMA | 70.57 |
| 150 day DMA | 72.11 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 64.72 | 65.11 |
| 12 day EMA | 64.92 | 64.91 | 65.08 |
| 20 day EMA | 65.14 | 65.15 | 65.28 |
| 35 day EMA | 66.17 | 66.24 | 66.38 |
| 50 day EMA | 67.33 | 67.42 | 67.56 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 64.76 | 65.03 |
| 12 day SMA | 65.31 | 65.28 | 65.28 |
| 20 day SMA | 64.4 | 64.35 | 64.44 |
| 35 day SMA | 65.38 | 65.49 | 65.65 |
| 50 day SMA | 67.17 | 67.32 | 67.51 |
| 100 day SMA | 70.57 | 70.7 | 70.84 |
| 150 day SMA | 72.11 | 72.16 | 72.21 |
| 200 day SMA | 72.45 | 72.49 | 72.54 |


