FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.21 and 63.85
| Intraday Target 1 | 61.92 |
| Intraday Target 2 | 62.5 |
| Intraday Target 3 | 63.56 |
| Intraday Target 4 | 64.14 |
| Intraday Target 5 | 65.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.08 (-2.95%) | 64.62 | 62.98 - 64.62 | 1.2885 times | Mon 23 March 2026 | 65.00 (1.64%) | 64.42 | 64.29 - 65.75 | 0.6776 times | Fri 20 March 2026 | 63.95 (-1.95%) | 65.01 | 63.75 - 65.03 | 0.8716 times | Thu 19 March 2026 | 65.22 (0.38%) | 64.73 | 64.35 - 65.64 | 0.5704 times | Tue 17 March 2026 | 64.97 (0.73%) | 64.64 | 64.50 - 65.70 | 0.8195 times | Mon 16 March 2026 | 64.50 (-1%) | 65.48 | 64.44 - 65.48 | 1.7768 times | Fri 13 March 2026 | 65.15 (-0.23%) | 65.71 | 64.77 - 66.35 | 0.7461 times | Thu 12 March 2026 | 65.30 (-0.7%) | 65.52 | 65.28 - 66.39 | 1.2229 times | Wed 11 March 2026 | 65.76 (-0.03%) | 65.83 | 65.23 - 66.46 | 0.7479 times | Tue 10 March 2026 | 65.78 (-0.75%) | 66.52 | 64.78 - 66.58 | 1.2786 times | Mon 09 March 2026 | 66.28 (0.42%) | 65.51 | 65.04 - 66.51 | 1.2865 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 61.65 and 64.42
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 62.12 |
| Weekly Target 3 | 63.936666666667 |
| Weekly Target 4 | 64.89 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.08 (-1.36%) | 64.42 | 62.98 - 65.75 | 0.4011 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.8239 times | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.58 | 1.0777 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.3658 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.7967 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.9114 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.1913 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 1.4979 times | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 1.1712 times | Fri 30 January 2026 | 69.06 (-2.47%) | 70.81 | 68.75 - 73.02 | 0.7629 times | Fri 23 January 2026 | 70.81 (-1.53%) | 70.85 | 69.52 - 71.43 | 0.7552 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 62.47 and 67.2
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 63.836666666667 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 68.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.08 (0.27%) | 62.40 | 61.85 - 66.58 | 1.169 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.7745 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.0178 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7924 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6102 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.8238 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6423 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.1295 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.0837 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 0.9568 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 0.8321 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 55.19 and 68.48
| Yearly Target 1 | 52.55 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 65.843333333333 |
| Yearly Target 4 | 71.11 |
| Yearly Target 5 | 79.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.08 (-11.71%) | 71.97 | 60.58 - 73.87 | 0.716 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.8216 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.2577 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.894 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.9602 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.4679 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 0.9777 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.3574 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.3595 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.1881 times | Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.0419 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust CIBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 65.08 |
| 20 day DMA | 64.49 |
| 35 day DMA | 65.19 |
| 50 day DMA | 66.98 |
| 100 day DMA | 70.42 |
| 150 day DMA | 72.05 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 64.81 | 64.72 |
| 12 day EMA | 64.64 | 64.92 | 64.91 |
| 20 day EMA | 64.94 | 65.14 | 65.15 |
| 35 day EMA | 66.07 | 66.25 | 66.32 |
| 50 day EMA | 67.16 | 67.33 | 67.43 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 64.73 | 64.76 |
| 12 day SMA | 65.08 | 65.31 | 65.28 |
| 20 day SMA | 64.49 | 64.4 | 64.35 |
| 35 day SMA | 65.19 | 65.38 | 65.49 |
| 50 day SMA | 66.98 | 67.17 | 67.32 |
| 100 day SMA | 70.42 | 70.57 | 70.7 |
| 150 day SMA | 72.05 | 72.11 | 72.16 |
| 200 day SMA | 72.4 | 72.45 | 72.49 |


