ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 64.65 and 66.11

Intraday Target 163.55
Intraday Target 264.28
Intraday Target 365.013333333333
Intraday Target 465.74
Intraday Target 566.47

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 65.00 (1.64%) 64.42 64.29 - 65.75 0.6778 times
Fri 20 March 2026 63.95 (-1.95%) 65.01 63.75 - 65.03 0.8718 times
Thu 19 March 2026 65.22 (0.38%) 64.73 64.35 - 65.64 0.5705 times
Tue 17 March 2026 64.97 (0.73%) 64.64 64.50 - 65.70 0.8196 times
Mon 16 March 2026 64.50 (-1%) 65.48 64.44 - 65.48 1.7772 times
Fri 13 March 2026 65.15 (-0.23%) 65.71 64.77 - 66.35 0.7463 times
Thu 12 March 2026 65.30 (-0.7%) 65.52 65.28 - 66.39 1.2232 times
Wed 11 March 2026 65.76 (-0.03%) 65.83 65.23 - 66.46 0.748 times
Tue 10 March 2026 65.78 (-0.75%) 66.52 64.78 - 66.58 1.2789 times
Mon 09 March 2026 66.28 (0.42%) 65.51 65.04 - 66.51 1.2868 times
Fri 06 March 2026 66.00 (0.32%) 65.01 65.01 - 66.32 0.9845 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CIBR are 64.65 and 66.11

Weekly Target 163.55
Weekly Target 264.28
Weekly Target 365.013333333333
Weekly Target 465.74
Weekly Target 566.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 65.00 (1.64%) 64.42 64.29 - 65.75 0.142 times
Fri 20 March 2026 63.95 (-1.84%) 65.48 63.75 - 65.70 0.8462 times
Fri 13 March 2026 65.15 (-1.29%) 65.51 64.77 - 66.58 1.1068 times
Fri 06 March 2026 66.00 (4.91%) 62.40 61.85 - 66.32 1.4027 times
Fri 27 February 2026 62.91 (-1.55%) 63.22 60.58 - 64.02 1.8452 times
Fri 20 February 2026 63.90 (-4.38%) 66.74 63.80 - 66.79 0.936 times
Fri 13 February 2026 66.83 (0%) 65.42 65.30 - 67.14 0.1964 times
Fri 13 February 2026 66.83 (-0.45%) 67.24 64.46 - 69.37 1.5383 times
Fri 06 February 2026 67.13 (-2.79%) 68.90 64.65 - 69.85 1.2028 times
Fri 30 January 2026 69.06 (-2.47%) 70.81 68.75 - 73.02 0.7835 times
Fri 23 January 2026 70.81 (-1.53%) 70.85 69.52 - 71.43 0.7756 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CIBR are 63.43 and 68.16

Monthly Target 159.75
Monthly Target 262.37
Monthly Target 364.476666666667
Monthly Target 467.1
Monthly Target 569.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 65.00 (3.32%) 62.40 61.85 - 66.58 1.0944 times
Fri 27 February 2026 62.91 (-8.91%) 68.90 60.58 - 69.85 1.7894 times
Fri 30 January 2026 69.06 (-3.34%) 71.97 68.75 - 73.87 1.0264 times
Wed 31 December 2025 71.45 (-2.99%) 73.21 71.30 - 76.42 0.7991 times
Fri 28 November 2025 73.65 (-4.75%) 76.28 70.38 - 77.38 0.6153 times
Fri 31 October 2025 77.32 (1.72%) 75.63 74.08 - 78.34 0.8308 times
Tue 30 September 2025 76.01 (3.92%) 72.10 71.29 - 77.14 0.6477 times
Fri 29 August 2025 73.14 (0.62%) 71.97 70.23 - 74.15 1.1391 times
Thu 31 July 2025 72.69 (-3.82%) 75.56 72.16 - 76.36 1.0928 times
Mon 30 June 2025 75.58 (5.24%) 71.67 71.27 - 75.64 0.9649 times
Fri 30 May 2025 71.82 (7.94%) 67.21 66.55 - 72.54 0.8391 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust CIBR are 56.15 and 69.44

Yearly Target 153.19
Yearly Target 259.1
Yearly Target 366.483333333333
Yearly Target 472.39
Yearly Target 579.77

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 65.00 (-9.03%) 71.97 60.58 - 73.87 0.7019 times
Wed 31 December 2025 71.45 (12.61%) 64.38 55.02 - 78.34 1.8244 times
Tue 31 December 2024 63.45 (17.85%) 53.01 50.52 - 67.10 1.2596 times
Fri 29 December 2023 53.84 (39.09%) 39.07 37.07 - 54.47 0.8954 times
Fri 30 December 2022 38.71 (-26.67%) 52.88 36.03 - 53.94 1.9631 times
Fri 31 December 2021 52.79 (18.95%) 44.59 39.18 - 56.58 1.4701 times
Thu 31 December 2020 44.38 (47.79%) 30.23 20.87 - 45.83 0.9791 times
Tue 31 December 2019 30.03 (28.22%) 23.02 22.55 - 30.88 0.358 times
Mon 31 December 2018 23.42 (1.04%) 23.13 21.84 - 28.92 0.36 times
Wed 27 December 2017 23.18 (18.75%) 19.67 19.52 - 23.55 0.1883 times
Fri 30 December 2016 19.52 (0%) 17.67 16.15 - 20.48 0.042 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.83

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (CIBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.2 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CIBR

DMA (daily moving average) of First Trust CIBR

DMA period DMA value
5 day DMA 64.73
12 day DMA 65.31
20 day DMA 64.4
35 day DMA 65.38
50 day DMA 67.17
100 day DMA 70.57
150 day DMA 72.11
200 day DMA 72.45

EMA (exponential moving average) of First Trust CIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8164.7265.11
12 day EMA64.9264.9165.08
20 day EMA65.1465.1565.28
35 day EMA66.1766.2466.38
50 day EMA67.3367.4267.56

SMA (simple moving average) of First Trust CIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7364.7665.03
12 day SMA65.3165.2865.28
20 day SMA64.464.3564.44
35 day SMA65.3865.4965.65
50 day SMA67.1767.3267.51
100 day SMA70.5770.770.84
150 day SMA72.1172.1672.21
200 day SMA72.4572.4972.54

Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top