Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Compugen Ltd. CGEN PriceVolume indicator, Compugen Ltd. CGEN indicators PriceVolume technical analysis, Compugen Ltd. CGEN indicators PriceVolume free charts, Compugen Ltd. CGEN indicators PriceVolume historical values NASDAQ
Stock CGEN - Share Compugen Ltd. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
NASDAQ Compugen Ltd. CGEN PriceVolume indicator, Compugen Ltd. CGEN indicators PriceVolume technical analysis, Compugen Ltd. CGEN indicators PriceVolume free charts, Compugen Ltd. CGEN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Compugen Ltd. CGEN RSI indicator technical analysis
- Compugen Ltd. CGEN CCI indicator technical analysis
- Compugen Ltd. CGEN ADX indicator technical analysis
- Compugen Ltd. CGEN MACD indicator technical analysis
- Compugen Ltd. CGEN BollingerBands indicator technical analysis
- Compugen Ltd. CGEN Stochastics indicator technical analysis
- Compugen Ltd. CGEN MA indicator technical analysis
- Compugen Ltd. CGEN PriceVolume indicator technical analysis
- Daily Support: 1.64
- Daily Resistance: 1.75
- 5 Day DMA Moving Average is 1.73
- 20 Day DMA Moving Average is 1.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CGEN
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 5.03% | 1.61 | 1.67 | 1.71 | 1.60 | 1.08 times |
| Thu 05 Feb 2026 | -8.62% | 1.74 | 1.59 | 1.76 | 1.58 | 1.64 times |
| Wed 04 Feb 2026 | -4.4% | 1.80 | 1.74 | 1.81 | 1.71 | 0.97 times |
| Tue 03 Feb 2026 | 0.55% | 1.82 | 1.82 | 1.85 | 1.78 | 0.75 times |
| Mon 02 Feb 2026 | -2.16% | 1.82 | 1.81 | 1.87 | 1.81 | 0.66 times |
| Fri 30 Jan 2026 | -4.15% | 1.95 | 1.85 | 1.96 | 1.83 | 0.63 times |
| Thu 29 Jan 2026 | -1.53% | 1.96 | 1.93 | 1.98 | 1.91 | 0.62 times |
| Wed 28 Jan 2026 | -2.97% | 2.02 | 1.96 | 2.03 | 1.94 | 0.96 times |
| Tue 27 Jan 2026 | -0.49% | 2.08 | 2.02 | 2.08 | 1.98 | 0.88 times |
| Mon 26 Jan 2026 | -2.87% | 2.06 | 2.03 | 2.07 | 2.03 | 0.48 times |
Volume is calculated using 10 day average volume
NASDAQ Compugen Ltd. CGEN PriceVolume indicator, Compugen Ltd. CGEN indicators PriceVolume technical analysis, Compugen Ltd. CGEN indicators PriceVolume free charts, Compugen Ltd. CGEN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Compugen Ltd. CGEN PriceVolume indicator, Compugen Ltd. CGEN indicators PriceVolume technical analysis, Compugen Ltd. CGEN indicators PriceVolume free charts, Compugen Ltd. CGEN indicators PriceVolume historical values NASDAQ
Compugen Ltd. CGEN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Compugen Ltd. CGEN is: 286540 M
Current day volume is 1.034 times compared to averaged volume Compugen Ltd. has
Historical price to volume measure of Compugen Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.67 | 5.03% | 3.73% | 1.034 times |
| 1.59 | -8.62% | -8.62% | 1.574 times |
| 1.74 | -4.4% | -3.33% | 0.934 times |
| 1.82 | 0.55% | 0% | 0.715 times |
| 1.81 | -2.16% | -0.55% | 0.631 times |
| 1.85 | -4.15% | -5.13% | 0.605 times |
| 1.93 | -1.53% | -1.53% | 0.594 times |
| 1.96 | -2.97% | -2.97% | 0.918 times |
| 2.02 | -0.49% | -2.88% | 0.844 times |
| 2.03 | -2.87% | -1.46% | 0.458 times |
Price to volume Charts of Compugen Ltd. CGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Compugen Ltd. CGEN PriceVolume indicator, Compugen Ltd. CGEN indicators PriceVolume technical analysis, Compugen Ltd. CGEN indicators PriceVolume free charts, Compugen Ltd. CGEN indicators PriceVolume historical values NASDAQ
These are NASDAQ Compugen Ltd. CGEN PriceVolume indicator, Compugen Ltd. CGEN indicators PriceVolume technical analysis, Compugen Ltd. CGEN indicators PriceVolume free charts, Compugen Ltd. CGEN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Compugen Ltd. CGEN PriceVolume indicator, Compugen Ltd. CGEN indicators PriceVolume technical analysis, Compugen Ltd. CGEN indicators PriceVolume free charts, Compugen Ltd. CGEN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
