ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Codiak Biosciences Inc CDAK PriceVolume indicator, Codiak Biosciences Inc CDAK indicators PriceVolume technical analysis, Codiak Biosciences Inc CDAK indicators PriceVolume free charts, Codiak Biosciences Inc CDAK indicators PriceVolume historical values NASDAQ

Stock CDAK - Share Codiak Biosciences Inc trades in NASDAQ

NASDAQ Codiak Biosciences Inc CDAK PriceVolume indicator, Codiak Biosciences Inc CDAK indicators PriceVolume technical analysis, Codiak Biosciences Inc CDAK indicators PriceVolume free charts, Codiak Biosciences Inc CDAK indicators PriceVolume historical values NASDAQ

  • Daily Support: 0.03
  • Daily Resistance: 0.09
  • 5 Day DMA Moving Average is 0.15
  • 20 Day DMA Moving Average is 0.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 04 Apr 2023 -53.85% 0.11 0.06 0.11 0.05219.37 times
Mon 03 Apr 2023 -23.53% 0.17 0.13 0.17 0.11160.75 times
Fri 31 Mar 2023 -10.53% 0.17 0.17 0.20 0.16119.85 times
Thu 30 Mar 2023 -9.52% 0.20 0.19 0.21 0.16145.66 times
Wed 29 Mar 2023 10.53% 0.18 0.21 0.21 0.14227.97 times
Tue 28 Mar 2023 0% 0.20 0.19 0.21 0.17185.57 times
Mon 27 Mar 2023 -56.82% 0.16 0.19 0.26 0.16142.88 times
Fri 24 Mar 2023 -4.35% 0.46 0.44 0.46 0.420.95 times
Thu 23 Mar 2023 2.22% 0.43 0.46 0.48 0.424.64 times
Wed 22 Mar 2023 -10% 0.50 0.45 0.50 0.451.44 times

Volume is calculated using 10 day average volume

NASDAQ Codiak Biosciences Inc CDAK PriceVolume indicator, Codiak Biosciences Inc CDAK indicators PriceVolume technical analysis, Codiak Biosciences Inc CDAK indicators PriceVolume free charts, Codiak Biosciences Inc CDAK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Codiak Biosciences Inc CDAK PriceVolume indicator, Codiak Biosciences Inc CDAK indicators PriceVolume technical analysis, Codiak Biosciences Inc CDAK indicators PriceVolume free charts, Codiak Biosciences Inc CDAK indicators PriceVolume historical values NASDAQ

Codiak Biosciences Inc CDAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Codiak Biosciences Inc CDAK is: 155573.2 M

Current day volume is 91.345 times compared to averaged volume Codiak Biosciences Inc has

Historical price to volume measure of Codiak Biosciences Inc is:

Price Percent Change Percent change within day Volume change
0.06-53.85%-45.45%91.345 times
0.13-23.53%-23.53%66.934 times
0.17-10.53%0%49.903 times
0.19-9.52%-5%60.654 times
0.2110.53%16.67%94.924 times
0.190%-5%77.271 times
0.19-56.82%18.75%59.495 times
0.44-4.35%-4.35%0.396 times
0.462.22%6.98%1.934 times
0.45-10%-10%0.6 times

Price to volume Charts of Codiak Biosciences Inc CDAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Codiak Biosciences Inc CDAK PriceVolume indicator, Codiak Biosciences Inc CDAK indicators PriceVolume technical analysis, Codiak Biosciences Inc CDAK indicators PriceVolume free charts, Codiak Biosciences Inc CDAK indicators PriceVolume historical values NASDAQ

These are NASDAQ Codiak Biosciences Inc CDAK PriceVolume indicator, Codiak Biosciences Inc CDAK indicators PriceVolume technical analysis, Codiak Biosciences Inc CDAK indicators PriceVolume free charts, Codiak Biosciences Inc CDAK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Codiak Biosciences Inc CDAK PriceVolume indicator, Codiak Biosciences Inc CDAK indicators PriceVolume technical analysis, Codiak Biosciences Inc CDAK indicators PriceVolume free charts, Codiak Biosciences Inc CDAK indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Codiak Biosciences Inc CDAK PriceVolume indicator, Codiak Biosciences Inc CDAK indicators PriceVolume technical analysis, Codiak Biosciences Inc CDAK indicators PriceVolume free charts, Codiak Biosciences Inc CDAK indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Codiak Biosciences Inc CDAK PriceVolume indicator, Codiak Biosciences Inc CDAK indicators PriceVolume technical analysis, Codiak Biosciences Inc CDAK indicators PriceVolume free charts, Codiak Biosciences Inc CDAK indicators PriceVolume historical values NASDAQ

 

Back to top