NASDAQ Codiak Biosciences Inc CDAK All indicator, Codiak Biosciences Inc CDAK indicators All technical analysis, Codiak Biosciences Inc CDAK indicators All free charts, Codiak Biosciences Inc CDAK indicators All historical values NASDAQ

Stock CDAK - Share Codiak Biosciences Inc trades in NASDAQ

Daily Support: 0.03
Daily Resistance: 0.09
5 Day DMA Moving Average is 0.15
20 Day DMA Moving Average is 0.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Apr 2023	-53.85%	0.11	0.06	0.11	0.05	219.37 times
Mon 03 Apr 2023	-23.53%	0.17	0.13	0.17	0.11	160.75 times
Fri 31 Mar 2023	-10.53%	0.17	0.17	0.20	0.16	119.85 times
Thu 30 Mar 2023	-9.52%	0.20	0.19	0.21	0.16	145.66 times
Wed 29 Mar 2023	10.53%	0.18	0.21	0.21	0.14	227.97 times
Tue 28 Mar 2023	0%	0.20	0.19	0.21	0.17	185.57 times
Mon 27 Mar 2023	-56.82%	0.16	0.19	0.26	0.16	142.88 times
Fri 24 Mar 2023	-4.35%	0.46	0.44	0.46	0.42	0.95 times
Thu 23 Mar 2023	2.22%	0.43	0.46	0.48	0.42	4.64 times
Wed 22 Mar 2023	-10%	0.50	0.45	0.50	0.45	1.44 times

Volume is calculated using 10 day average volume

NASDAQ Codiak Biosciences Inc CDAK All indicator, Codiak Biosciences Inc CDAK indicators All technical analysis, Codiak Biosciences Inc CDAK indicators All free charts, Codiak Biosciences Inc CDAK indicators All historical values NASDAQ

Below are charts of NASDAQ Codiak Biosciences Inc CDAK All indicator, Codiak Biosciences Inc CDAK indicators All technical analysis, Codiak Biosciences Inc CDAK indicators All free charts, Codiak Biosciences Inc CDAK indicators All historical values NASDAQ

Codiak Biosciences Inc CDAK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Codiak Biosciences Inc CDAK ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Codiak Biosciences Inc CDAK are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
6.7	63.6	72.7
0	70	70
0	70	70
0	70	70

ADX charts for Codiak Biosciences Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Codiak Biosciences Inc CDAK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Codiak Biosciences Inc is 0.38

50 day MA of Codiak Biosciences Inc is 0.53

100 day MA of Codiak Biosciences Inc is 0.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Codiak Biosciences Inc CDAK is downtrend

Historical Moving averages values of Codiak Biosciences Inc CDAK are:

Price	20 day	50 day	100 day
0.06	0.38	0.53	0.55
0.13	0.41	0.55	0.56
0.17	0.43	0.56	0.57
0.19	0.45	0.57	0.58
0.21	0.47	0.57	0.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Codiak Biosciences Inc CDAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Codiak Biosciences Inc CDAK is: 155573.2 M

Current day volume is 91.345 times compared to averaged volume Codiak Biosciences Inc has

Historical price to volume measure of Codiak Biosciences Inc is:

Price	Percent Change	Percent change within day	Volume change
0.06	-53.85%	-45.45%	91.345 times
0.13	-23.53%	-23.53%	66.934 times
0.17	-10.53%	0%	49.903 times
0.19	-9.52%	-5%	60.654 times
0.21	10.53%	16.67%	94.924 times
0.19	0%	-5%	77.271 times
0.19	-56.82%	18.75%	59.495 times
0.44	-4.35%	-4.35%	0.396 times
0.46	2.22%	6.98%	1.934 times
0.45	-10%	-10%	0.6 times

Price to volume Charts of Codiak Biosciences Inc CDAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Codiak Biosciences Inc CDAK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Codiak Biosciences Inc CDAK is: 0.38 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Codiak Biosciences Inc CDAK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.06	0.38	0.17	0.72	0.04
0.13	0.41	0.16	0.72	0.1
0.17	0.43	0.15	0.72	0.14
0.19	0.45	0.14	0.72	0.18
0.21	0.47	0.12	0.71	0.23

Bollinger Bands charts for Codiak Biosciences Inc CDAK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Codiak Biosciences Inc CDAK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Codiak Biosciences Inc CDAK

14 day Codiak Biosciences Inc CDAK RSI is: 42.75

According to RSI indicator, Selling is dominating the stock of Codiak Biosciences Inc CDAK

Historical values of RSI indicator for Codiak Biosciences Inc are as follows in descending order:

42.75 43.59 43.31 42.24 41.15 41.97 41.97 50.57 49.7 51.08 51.69 52.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Codiak Biosciences Inc CDAK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Codiak Biosciences Inc CDAK

12,26,9 day Codiak Biosciences Inc CDAK MACD is: 0.25, 0.37, -0.12

According to MACD indicator, Prices of Codiak Biosciences Inc CDAK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Codiak Biosciences Inc CDAK are:

0.25, 0.37, -0.12
0.29, 0.4, -0.11
0.32, 0.42, -0.1
0.35, 0.44, -0.09
0.38, 0.46, -0.08
0.41, 0.48, -0.07
0.45, 0.5, -0.05
0.5, 0.52, -0.02
0.51, 0.53, -0.02
0.52, 0.54, -0.02

MACD charts of Codiak Biosciences Inc CDAK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Codiak Biosciences Inc CDAK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Codiak Biosciences Inc CDAK CCI is: -105

According to CCI indicator, Codiak Biosciences Inc CDAK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Codiak Biosciences Inc

Historical CCI values of Codiak Biosciences Inc CDAK are:

-105 -78 -61 -57 -57 -55 -50 50 56 62

CCI charts of Codiak Biosciences Inc CDAK are below. Second charts towards left.

Codiak Biosciences Inc CDAK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Codiak Biosciences Inc CDAK Stochastics is: 4

According to Stochastics indicator, Selling is coming in Codiak Biosciences Inc

Codiak Biosciences Inc CDAK is closing near its lowest lows

Historical Stochastics values of Codiak Biosciences Inc CDAK are:

4 4 4 4 4 4 4 4 4 4

Codiak Biosciences Inc CDAK Stochastics charts are below. Third charts to the left, at the bottom