Trend of Codiak Biosciences CDAK TrendLines Codiak Biosciences Inc CDAK share NASDAQ Stock Exchange

Stock CDAK - Share Codiak Biosciences Inc trades in NASDAQ

Daily Support: 0.03
Daily Resistance: 0.09
5 Day Moving Average is 0.15
20 Day Moving Average is 0.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Apr 2023	-53.85%	0.11	0.06	0.11	0.05	3639.01%
Mon 03 Apr 2023	-23.53%	0.17	0.13	0.17	0.11	2639.8%
Fri 31 Mar 2023	-10.53%	0.17	0.17	0.20	0.16	1942.69%
Thu 30 Mar 2023	-9.52%	0.20	0.19	0.21	0.16	2382.74%
Wed 29 Mar 2023	10.53%	0.18	0.21	0.21	0.14	3785.54%
Tue 28 Mar 2023	0%	0.20	0.19	0.21	0.17	3062.93%
Mon 27 Mar 2023	-56.82%	0.16	0.19	0.26	0.16	2335.33%
Fri 24 Mar 2023	-4.35%	0.46	0.44	0.46	0.42	-83.79%
Thu 23 Mar 2023	2.22%	0.43	0.46	0.48	0.42	-20.83%
Wed 22 Mar 2023	-10%	0.50	0.45	0.50	0.45	-75.43%

Trend of Codiak Biosciences Inc CDAK Trend lines on Daily charts, Weekly charts, Monthly charts of Codiak Biosciences Inc CDAK NASDAQ

Short term trend of Codiak Biosciences Inc CDAK

Trend of Codiak Biosciences Inc turned downwards on 04 Apr 2023

Trend of Codiak Biosciences Inc turned downwards on 03 Apr 2023

Trend of Codiak Biosciences Inc turned downwards on 31 Mar 2023

Trend of Codiak Biosciences Inc turned downwards on 30 Mar 2023

Trend of Codiak Biosciences Inc turned upwards on 29 Mar 2023

Long term trend of Codiak Biosciences Inc CDAK

Trend of Codiak Biosciences Inc turned downwards on 04 Apr 2023

Trend of Codiak Biosciences Inc turned downwards on 03 Apr 2023

Trend of Codiak Biosciences Inc turned downwards on 31 Mar 2023

Trend of Codiak Biosciences Inc turned downwards on 30 Mar 2023

Trend of Codiak Biosciences Inc turned upwards on 29 Mar 2023

Below you can plot Trend Lines on Daily charts of Codiak Biosciences Inc, or weekly charts of Codiak Biosciences Inc, or on monthly charts of Codiak Biosciences Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!