Munafa Stock Market Course + Intraday & FNO calls 
CodiakBiosciences CDAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codiak Biosciences CDAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CDAK
- Forcast & Targets CDAK
- CDAK Experts view
- Tomorrow's Movement CDAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodiakBiosciences
Strong intraday Stock price targets for CodiakBiosciences are 0.03 and 0.09
| Intraday Target 1 | 0.01 |
| Intraday Target 2 | 0.04 |
| Intraday Target 3 | 0.073333333333333 |
| Intraday Target 4 | 0.1 |
| Intraday Target 5 | 0.13 |
Daily price and volume Codiak Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 April 2023 | 0.06 (-53.85%) | 0.11 | 0.05 - 0.11 | 1.8144 times | Mon 03 April 2023 | 0.13 (-23.53%) | 0.17 | 0.11 - 0.17 | 1.3295 times | Fri 31 March 2023 | 0.17 (-10.53%) | 0.17 | 0.16 - 0.20 | 0.9912 times | Thu 30 March 2023 | 0.19 (-9.52%) | 0.20 | 0.16 - 0.21 | 1.2047 times | Wed 29 March 2023 | 0.21 (10.53%) | 0.18 | 0.14 - 0.21 | 1.8855 times | Tue 28 March 2023 | 0.19 (0%) | 0.20 | 0.17 - 0.21 | 1.5348 times | Mon 27 March 2023 | 0.19 (-56.82%) | 0.16 | 0.16 - 0.26 | 1.1817 times | Fri 24 March 2023 | 0.44 (-4.35%) | 0.46 | 0.42 - 0.46 | 0.0079 times | Thu 23 March 2023 | 0.46 (2.22%) | 0.43 | 0.42 - 0.48 | 0.0384 times | Wed 22 March 2023 | 0.45 (-10%) | 0.50 | 0.45 - 0.50 | 0.0119 times | Tue 21 March 2023 | 0.50 (4.17%) | 0.48 | 0.45 - 0.50 | 0.011 times |
Weekly price and charts CodiakBiosciences
Strong weekly Stock price targets for CodiakBiosciences CDAK are -0.01 and 0.12
| Weekly Target 1 | -0.03 |
| Weekly Target 2 | 0.02 |
| Weekly Target 3 | 0.093333333333333 |
| Weekly Target 4 | 0.14 |
| Weekly Target 5 | 0.21 |
Weekly price and volumes for Codiak Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 April 2023 | 0.06 (-64.71%) | 0.17 | 0.05 - 0.17 | 3.0062 times | Fri 31 March 2023 | 0.17 (-61.36%) | 0.16 | 0.14 - 0.26 | 6.5004 times | Fri 24 March 2023 | 0.44 (-29.03%) | 0.37 | 0.36 - 0.50 | 0.1552 times | Fri 17 March 2023 | 0.62 (16.98%) | 0.51 | 0.45 - 0.62 | 0.04 times | Fri 10 March 2023 | 0.53 (-5.36%) | 0.57 | 0.50 - 0.61 | 0.0299 times | Fri 03 March 2023 | 0.56 (14.29%) | 0.49 | 0.46 - 0.56 | 0.0614 times | Fri 24 February 2023 | 0.49 (-18.33%) | 0.64 | 0.49 - 0.64 | 0.0402 times | Fri 17 February 2023 | 0.60 (0%) | 0.59 | 0.59 - 0.63 | 0.0207 times | Fri 17 February 2023 | 0.60 (-10.45%) | 0.69 | 0.59 - 0.70 | 0.0579 times | Fri 10 February 2023 | 0.67 (-17.28%) | 0.81 | 0.66 - 0.84 | 0.088 times | Fri 03 February 2023 | 0.81 (17.39%) | 0.70 | 0.68 - 0.94 | 0.1575 times |
Monthly price and charts CodiakBiosciences
Strong monthly Stock price targets for CodiakBiosciences CDAK are -0.01 and 0.12
| Monthly Target 1 | -0.03 |
| Monthly Target 2 | 0.02 |
| Monthly Target 3 | 0.093333333333333 |
| Monthly Target 4 | 0.14 |
| Monthly Target 5 | 0.21 |
Monthly price and volumes Codiak Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 April 2023 | 0.06 (-64.71%) | 0.17 | 0.05 - 0.17 | 1.9544 times | Fri 31 March 2023 | 0.17 (-64.58%) | 0.50 | 0.14 - 0.62 | 4.3973 times | Tue 28 February 2023 | 0.48 (-32.39%) | 0.70 | 0.46 - 0.94 | 0.2342 times | Tue 31 January 2023 | 0.71 (77.5%) | 0.40 | 0.40 - 0.79 | 0.3161 times | Fri 30 December 2022 | 0.40 (-42.03%) | 0.70 | 0.30 - 0.71 | 0.4331 times | Wed 30 November 2022 | 0.69 (-2.82%) | 0.75 | 0.64 - 0.96 | 0.3025 times | Mon 31 October 2022 | 0.71 (-8.97%) | 0.81 | 0.59 - 0.86 | 0.4571 times | Fri 30 September 2022 | 0.78 (-63.72%) | 2.10 | 0.75 - 2.10 | 0.7827 times | Wed 31 August 2022 | 2.15 (-17.94%) | 2.65 | 2.10 - 3.05 | 0.9171 times | Fri 29 July 2022 | 2.62 (-9.03%) | 2.78 | 2.50 - 3.26 | 0.2055 times | Thu 30 June 2022 | 2.88 (3.23%) | 2.91 | 2.21 - 4.25 | 0.4212 times |
Yearly price and charts CodiakBiosciences
Strong yearly Stock price targets for CodiakBiosciences CDAK are -0.39 and 0.5
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | -0.24 |
| Yearly Target 3 | 0.35 |
| Yearly Target 4 | 0.65 |
| Yearly Target 5 | 1.24 |
Yearly price and volumes Codiak Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 April 2023 | 0.06 (-85%) | 0.40 | 0.05 - 0.94 | 1.7739 times | Fri 30 December 2022 | 0.40 (-96.41%) | 11.18 | 0.30 - 13.48 | 1.2399 times | Fri 31 December 2021 | 11.14 (-65.51%) | 32.00 | 9.67 - 37.85 | 0.6792 times | Thu 31 December 2020 | 32.30 (0%) | 11.78 | 7.90 - 32.36 | 0.307 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CodiakBiosciences
Tomorrow's movement Prediction of Codiak Biosciences CDAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codiak Biosciences CDAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Codiak Biosciences CDAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Codiak Biosciences CDAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Codiak Biosciences CDAK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Codiak Biosciences CDAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.16
Tomorrow's movement Prediction of Codiak Biosciences CDAK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -25 as on Tue 04 April 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CodiakBiosciences (CDAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodiakBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CodiakBiosciences in short term and the sell signal is strong.
CodiakBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CodiakBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodiakBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.16 and CodiakBiosciences CDAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodiakBiosciences CDAK stock. Volume based technical analysis of CodiakBiosciences CDAK stock is negative.
CodiakBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codiak Biosciences CDAK
DMA (daily moving average) of Codiak Biosciences CDAK
| DMA period | DMA value |
| 5 day DMA | 0.15 |
| 12 day DMA | 0.29 |
| 20 day DMA | 0.38 |
| 35 day DMA | 0.46 |
| 50 day DMA | 0.53 |
| 100 day DMA | 0.55 |
| 150 day DMA | 0.66 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Codiak Biosciences CDAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.15 | 0.19 | 0.22 |
| 12 day EMA | 0.25 | 0.29 | 0.32 |
| 20 day EMA | 0.34 | 0.37 | 0.4 |
| 35 day EMA | 0.4 | 0.42 | 0.44 |
| 50 day EMA | 0.5 | 0.52 | 0.54 |
SMA (simple moving average) of Codiak Biosciences CDAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.15 | 0.18 | 0.19 |
| 12 day SMA | 0.29 | 0.34 | 0.37 |
| 20 day SMA | 0.38 | 0.41 | 0.43 |
| 35 day SMA | 0.46 | 0.47 | 0.49 |
| 50 day SMA | 0.53 | 0.55 | 0.56 |
| 100 day SMA | 0.55 | 0.56 | 0.57 |
| 150 day SMA | 0.66 | 0.67 | 0.69 |
| 200 day SMA | 1.12 | 1.14 | 1.16 |
Videos related to: CodiakBiosciences CDAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
