NASDAQ CASI Pharmaceuticals, Inc. CASI All indicator, CASI Pharmaceuticals, Inc. CASI indicators All technical analysis, CASI Pharmaceuticals, Inc. CASI indicators All free charts, CASI Pharmaceuticals, Inc. CASI indicators All historical values NASDAQ
Stock CASI - Share CASI Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
NASDAQ CASI Pharmaceuticals, Inc. CASI All indicator, CASI Pharmaceuticals, Inc. CASI indicators All technical analysis, CASI Pharmaceuticals, Inc. CASI indicators All free charts, CASI Pharmaceuticals, Inc. CASI indicators All historical values NASDAQ
- All Indicators in one
- CASI Pharmaceuticals, Inc. CASI RSI indicator technical analysis
- CASI Pharmaceuticals, Inc. CASI CCI indicator technical analysis
- CASI Pharmaceuticals, Inc. CASI ADX indicator technical analysis
- CASI Pharmaceuticals, Inc. CASI MACD indicator technical analysis
- CASI Pharmaceuticals, Inc. CASI BollingerBands indicator technical analysis
- CASI Pharmaceuticals, Inc. CASI Stochastics indicator technical analysis
- CASI Pharmaceuticals, Inc. CASI MA indicator technical analysis
- CASI Pharmaceuticals, Inc. CASI PriceVolume indicator technical analysis
- Daily Support: 4.9
- Daily Resistance: 5.21
- 5 Day DMA Moving Average is 5.31
- 20 Day DMA Moving Average is 5.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CASI
- Forcast & Targets CASI
- CASI Experts view
- Tomorrow's Movement CASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 22 Nov 2024 | -2.86% | 5.16 | 5.10 | 5.31 | 5.00 | 0.89 times |
Thu 21 Nov 2024 | -0.19% | 5.20 | 5.25 | 5.32 | 5.20 | 0.66 times |
Wed 20 Nov 2024 | -1.5% | 5.36 | 5.26 | 5.52 | 4.77 | 3.47 times |
Tue 19 Nov 2024 | -4.98% | 5.36 | 5.34 | 5.69 | 5.30 | 2.51 times |
Mon 18 Nov 2024 | 5.44% | 5.48 | 5.62 | 5.69 | 5.26 | 1.03 times |
Fri 15 Nov 2024 | -9.35% | 5.51 | 5.33 | 5.95 | 5.31 | 1.51 times |
Thu 14 Nov 2024 | 5.95% | 5.26 | 5.88 | 5.89 | 5.26 | 1.08 times |
Wed 13 Nov 2024 | -0.89% | 5.50 | 5.55 | 5.65 | 5.25 | 0.92 times |
Tue 12 Nov 2024 | 0.18% | 5.28 | 5.60 | 5.88 | 5.21 | 1.31 times |
Mon 11 Nov 2024 | 2.01% | 5.46 | 5.59 | 5.68 | 5.40 | 0.75 times |
Volume is calculated using 10 day average volume
NASDAQ CASI Pharmaceuticals, Inc. CASI All indicator, CASI Pharmaceuticals, Inc. CASI indicators All technical analysis, CASI Pharmaceuticals, Inc. CASI indicators All free charts, CASI Pharmaceuticals, Inc. CASI indicators All historical values NASDAQ
Below are charts of NASDAQ CASI Pharmaceuticals, Inc. CASI All indicator, CASI Pharmaceuticals, Inc. CASI indicators All technical analysis, CASI Pharmaceuticals, Inc. CASI indicators All free charts, CASI Pharmaceuticals, Inc. CASI indicators All historical values NASDAQ
CASI Pharmaceuticals, Inc. CASI ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day CASI Pharmaceuticals, Inc. CASI ADX is: 18, 15, 21 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for CASI Pharmaceuticals, Inc. CASI are:
ADX | +DY | -DY |
17.6 | 14.6 | 20.8 |
12.5 | 14.3 | 18.4 |
17.6 | 13.5 | 19.2 |
0 | 14 | 14 |
0 | 13.7 | 13.7 |
6.7 | 15.4 | 13.5 |
6.7 | 15.7 | 13.7 |
0 | 14 | 14 |
6.7 | 15.7 | 13.7 |
6.7 | 14 | 16 |
ADX charts for CASI Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
CASI Pharmaceuticals, Inc. CASI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of CASI Pharmaceuticals, Inc. is 5.68
50 day MA of CASI Pharmaceuticals, Inc. is 5.8
100 day MA of CASI Pharmaceuticals, Inc. is 6.2
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of CASI Pharmaceuticals, Inc. CASI is downtrend
Historical Moving averages values of CASI Pharmaceuticals, Inc. CASI are:
Price | 20 day | 50 day | 100 day |
5.10 | 5.68 | 5.8 | 6.2 |
5.25 | 5.75 | 5.84 | 6.22 |
5.26 | 5.78 | 5.88 | 6.22 |
5.34 | 5.8 | 5.93 | 6.22 |
5.62 | 5.81 | 5.97 | 6.22 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
CASI Pharmaceuticals, Inc. CASI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CASI Pharmaceuticals, Inc. CASI is: 62550 M
Current day volume is 0.256 times compared to averaged volume CASI Pharmaceuticals, Inc. has
Historical price to volume measure of CASI Pharmaceuticals, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
5.10 | -2.86% | -1.16% | 0.256 times |
5.25 | -0.19% | 0.96% | 0.19 times |
5.26 | -1.5% | -1.87% | 1.002 times |
5.34 | -4.98% | -0.37% | 0.726 times |
5.62 | 5.44% | 2.55% | 0.299 times |
5.33 | -9.35% | -3.27% | 0.436 times |
5.88 | 5.95% | 11.79% | 0.312 times |
5.55 | -0.89% | 0.91% | 0.265 times |
5.60 | 0.18% | 6.06% | 0.377 times |
5.59 | 2.01% | 2.38% | 0.216 times |
Price to volume Charts of CASI Pharmaceuticals, Inc. CASI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
CASI Pharmaceuticals, Inc. CASI Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for CASI Pharmaceuticals, Inc. CASI is: 5.68 & deviation is 0.32
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for CASI Pharmaceuticals, Inc. CASI are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
5.10 | 5.68 | 0.32 | 6.32 | 5.04 |
5.25 | 5.75 | 0.34 | 6.42 | 5.08 |
5.26 | 5.78 | 0.32 | 6.41 | 5.15 |
5.34 | 5.8 | 0.3 | 6.4 | 5.2 |
5.62 | 5.81 | 0.29 | 6.38 | 5.24 |
Bollinger Bands charts for CASI Pharmaceuticals, Inc. CASI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
CASI Pharmaceuticals, Inc. CASI RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CASI Pharmaceuticals, Inc. CASI
14 day CASI Pharmaceuticals, Inc. CASI RSI is: 57.39
According to RSI indicator, Buying is dominating the stock of CASI Pharmaceuticals, Inc. CASI
Historical values of RSI indicator for CASI Pharmaceuticals, Inc. are as follows in descending order:
57.39 57.12 55.4 54.32 55.13 54.68 58.49 57.68 56.4 58.14 59.13 58.78
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
CASI Pharmaceuticals, Inc. CASI MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CASI Pharmaceuticals, Inc. CASI
12,26,9 day CASI Pharmaceuticals, Inc. CASI MACD is: 5.45, 5.63, -0.18
According to MACD indicator, Prices of CASI Pharmaceuticals, Inc. CASI are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for CASI Pharmaceuticals, Inc. CASI are:
- 5.45, 5.63, -0.18
- 5.51, 5.67, -0.16
- 5.56, 5.7, -0.14
- 5.62, 5.74, -0.12
- 5.67, 5.77, -0.1
- 5.68, 5.78, -0.1
- 5.74, 5.82, -0.08
- 5.72, 5.82, -0.1
- 5.75, 5.84, -0.09
- 5.78, 5.86, -0.08
MACD charts of CASI Pharmaceuticals, Inc. CASI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
CASI Pharmaceuticals, Inc. CASI CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day CASI Pharmaceuticals, Inc. CASI CCI is: -156
According to CCI indicator, CASI Pharmaceuticals, Inc. CASI is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in CASI Pharmaceuticals, Inc.
Historical CCI values of CASI Pharmaceuticals, Inc. CASI are:
-156 -109 -138 -35 -4 -1 56 -20 12 9
CCI charts of CASI Pharmaceuticals, Inc. CASI are below. Second charts towards left.
CASI Pharmaceuticals, Inc. CASI Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day CASI Pharmaceuticals, Inc. CASI Stochastics is: 29
According to Stochastics indicator, Buying is coming in CASI Pharmaceuticals, Inc.
CASI Pharmaceuticals, Inc. CASI is closing near its lowest lows
Historical Stochastics values of CASI Pharmaceuticals, Inc. CASI are:
29 29 29 29 29 29 29 29 29 29
CASI Pharmaceuticals, Inc. CASI Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ CASI Pharmaceuticals, Inc. CASI All indicator, CASI Pharmaceuticals, Inc. CASI indicators All technical analysis, CASI Pharmaceuticals, Inc. CASI indicators All free charts, CASI Pharmaceuticals, Inc. CASI indicators All historical values NASDAQ
These are NASDAQ CASI Pharmaceuticals, Inc. CASI All indicator, CASI Pharmaceuticals, Inc. CASI indicators All technical analysis, CASI Pharmaceuticals, Inc. CASI indicators All free charts, CASI Pharmaceuticals, Inc. CASI indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ CASI Pharmaceuticals, Inc. CASI All indicator, CASI Pharmaceuticals, Inc. CASI indicators All technical analysis, CASI Pharmaceuticals, Inc. CASI indicators All free charts, CASI Pharmaceuticals, Inc. CASI indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance