NASDAQ CASI Pharmaceuticals, Inc. CASI All indicator, CASI Pharmaceuticals, Inc. CASI indicators All technical analysis, CASI Pharmaceuticals, Inc. CASI indicators All free charts, CASI Pharmaceuticals, Inc. CASI indicators All historical values NASDAQ

Stock CASI - Share CASI Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

NASDAQ CASI Pharmaceuticals, Inc. CASI All indicator, CASI Pharmaceuticals, Inc. CASI indicators All technical analysis, CASI Pharmaceuticals, Inc. CASI indicators All free charts, CASI Pharmaceuticals, Inc. CASI indicators All historical values NASDAQ

  • Daily Support: 4.9
  • Daily Resistance: 5.21
  • 5 Day DMA Moving Average is 5.31
  • 20 Day DMA Moving Average is 5.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 Nov 2024 -2.86% 5.16 5.10 5.31 5.000.89 times
Thu 21 Nov 2024 -0.19% 5.20 5.25 5.32 5.200.66 times
Wed 20 Nov 2024 -1.5% 5.36 5.26 5.52 4.773.47 times
Tue 19 Nov 2024 -4.98% 5.36 5.34 5.69 5.302.51 times
Mon 18 Nov 2024 5.44% 5.48 5.62 5.69 5.261.03 times
Fri 15 Nov 2024 -9.35% 5.51 5.33 5.95 5.311.51 times
Thu 14 Nov 2024 5.95% 5.26 5.88 5.89 5.261.08 times
Wed 13 Nov 2024 -0.89% 5.50 5.55 5.65 5.250.92 times
Tue 12 Nov 2024 0.18% 5.28 5.60 5.88 5.211.31 times
Mon 11 Nov 2024 2.01% 5.46 5.59 5.68 5.400.75 times

Volume is calculated using 10 day average volume

NASDAQ CASI Pharmaceuticals, Inc. CASI All indicator, CASI Pharmaceuticals, Inc. CASI indicators All technical analysis, CASI Pharmaceuticals, Inc. CASI indicators All free charts, CASI Pharmaceuticals, Inc. CASI indicators All historical values NASDAQ

Below are charts of NASDAQ CASI Pharmaceuticals, Inc. CASI All indicator, CASI Pharmaceuticals, Inc. CASI indicators All technical analysis, CASI Pharmaceuticals, Inc. CASI indicators All free charts, CASI Pharmaceuticals, Inc. CASI indicators All historical values NASDAQ

CASI Pharmaceuticals, Inc. CASI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CASI Pharmaceuticals, Inc. CASI ADX is: 18, 15, 21 ( ADX, +DY, -DY )

 14 day CASI Pharmaceuticals, Inc. CASI ADX is: 18, 15, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CASI Pharmaceuticals, Inc. CASI are:

 Historical values of ADX for CASI Pharmaceuticals, Inc. CASI are:
ADX +DY -DY
17.614.620.8
12.514.318.4
17.613.519.2
01414
013.713.7
6.715.413.5
6.715.713.7
01414
6.715.713.7
6.71416

ADX charts for CASI Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CASI Pharmaceuticals, Inc. CASI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CASI Pharmaceuticals, Inc. is 5.68

50 day MA of CASI Pharmaceuticals, Inc. is 5.8

100 day MA of CASI Pharmaceuticals, Inc. is 6.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CASI Pharmaceuticals, Inc. CASI is downtrend

Historical Moving averages values of CASI Pharmaceuticals, Inc. CASI are:

 Historical Moving averages values of CASI Pharmaceuticals, Inc. CASI are:
Price 20 day 50 day 100 day
5.105.685.86.2
5.255.755.846.22
5.265.785.886.22
5.345.85.936.22
5.625.815.976.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

CASI Pharmaceuticals, Inc. CASI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CASI Pharmaceuticals, Inc. CASI is: 62550 M

 10 day average volume of CASI Pharmaceuticals, Inc. CASI is: 62550 M

Current day volume is 0.256 times compared to averaged volume CASI Pharmaceuticals, Inc. has

Historical price to volume measure of CASI Pharmaceuticals, Inc. is:

 Historical price to volume measure of CASI Pharmaceuticals, Inc. is:
Price Percent Change Percent change within day Volume change
5.10-2.86%-1.16%0.256 times
5.25-0.19%0.96%0.19 times
5.26-1.5%-1.87%1.002 times
5.34-4.98%-0.37%0.726 times
5.625.44%2.55%0.299 times
5.33-9.35%-3.27%0.436 times
5.885.95%11.79%0.312 times
5.55-0.89%0.91%0.265 times
5.600.18%6.06%0.377 times
5.592.01%2.38%0.216 times

Price to volume Charts of CASI Pharmaceuticals, Inc. CASI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CASI Pharmaceuticals, Inc. CASI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CASI Pharmaceuticals, Inc. CASI is: 5.68 & deviation is 0.32

 20 day Moving average for CASI Pharmaceuticals, Inc. CASI is: 5.68 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CASI Pharmaceuticals, Inc. CASI are:

 Historical Bollinger Bands for CASI Pharmaceuticals, Inc. CASI are:
Price 20 day SMA Deviation Upper Band Lower Band
5.10 5.68 0.32 6.325.04
5.25 5.75 0.34 6.425.08
5.26 5.78 0.32 6.415.15
5.34 5.8 0.3 6.45.2
5.62 5.81 0.29 6.385.24

Bollinger Bands charts for CASI Pharmaceuticals, Inc. CASI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CASI Pharmaceuticals, Inc. CASI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CASI Pharmaceuticals, Inc. CASI

14 day CASI Pharmaceuticals, Inc. CASI RSI is: 57.39

 14 day CASI Pharmaceuticals, Inc. CASI RSI is: 57.39

According to RSI indicator, Buying is dominating the stock of CASI Pharmaceuticals, Inc. CASI

Historical values of RSI indicator for CASI Pharmaceuticals, Inc. are as follows in descending order:

57.39 57.12 55.4 54.32 55.13 54.68 58.49 57.68 56.4 58.14 59.13 58.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CASI Pharmaceuticals, Inc. CASI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CASI Pharmaceuticals, Inc. CASI

12,26,9 day CASI Pharmaceuticals, Inc. CASI MACD is: 5.45, 5.63, -0.18

According to MACD indicator, Prices of CASI Pharmaceuticals, Inc. CASI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CASI Pharmaceuticals, Inc. CASI are:

  • 5.45, 5.63, -0.18
  • 5.51, 5.67, -0.16
  • 5.56, 5.7, -0.14
  • 5.62, 5.74, -0.12
  • 5.67, 5.77, -0.1
  • 5.68, 5.78, -0.1
  • 5.74, 5.82, -0.08
  • 5.72, 5.82, -0.1
  • 5.75, 5.84, -0.09
  • 5.78, 5.86, -0.08

MACD charts of CASI Pharmaceuticals, Inc. CASI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CASI Pharmaceuticals, Inc. CASI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CASI Pharmaceuticals, Inc. CASI CCI is: -156

According to CCI indicator, CASI Pharmaceuticals, Inc. CASI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CASI Pharmaceuticals, Inc.

Historical CCI values of CASI Pharmaceuticals, Inc. CASI are:

-156 -109 -138 -35 -4 -1 56 -20 12 9

CCI charts of CASI Pharmaceuticals, Inc. CASI are below. Second charts towards left.

CASI Pharmaceuticals, Inc. CASI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CASI Pharmaceuticals, Inc. CASI Stochastics is: 29

According to Stochastics indicator, Buying is coming in CASI Pharmaceuticals, Inc.

CASI Pharmaceuticals, Inc. CASI is closing near its lowest lows

Historical Stochastics values of CASI Pharmaceuticals, Inc. CASI are:

29 29 29 29 29 29 29 29 29 29

CASI Pharmaceuticals, Inc. CASI Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ CASI Pharmaceuticals, Inc. CASI All indicator, CASI Pharmaceuticals, Inc. CASI indicators All technical analysis, CASI Pharmaceuticals, Inc. CASI indicators All free charts, CASI Pharmaceuticals, Inc. CASI indicators All historical values NASDAQ

These are NASDAQ CASI Pharmaceuticals, Inc. CASI All indicator, CASI Pharmaceuticals, Inc. CASI indicators All technical analysis, CASI Pharmaceuticals, Inc. CASI indicators All free charts, CASI Pharmaceuticals, Inc. CASI indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ CASI Pharmaceuticals, Inc. CASI All indicator, CASI Pharmaceuticals, Inc. CASI indicators All technical analysis, CASI Pharmaceuticals, Inc. CASI indicators All free charts, CASI Pharmaceuticals, Inc. CASI indicators All historical values NASDAQ

Videos related to: NASDAQ CASI Pharmaceuticals, Inc. CASI All indicator, CASI Pharmaceuticals, Inc. CASI indicators All technical analysis, CASI Pharmaceuticals, Inc. CASI indicators All free charts, CASI Pharmaceuticals, Inc. CASI indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ CASI Pharmaceuticals, Inc. CASI All indicator, CASI Pharmaceuticals, Inc. CASI indicators All technical analysis, CASI Pharmaceuticals, Inc. CASI indicators All free charts, CASI Pharmaceuticals, Inc. CASI indicators All historical values NASDAQ

 

Back to top