CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CASI
- Forcast & Targets CASI
- CASI Experts view
- Tomorrow's Movement CASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasiPharmaceuticals
Strong intraday Stock price targets for CasiPharmaceuticals are 2.57 and 2.82
Intraday Target 1 | 2.38 |
Intraday Target 2 | 2.5 |
Intraday Target 3 | 2.63 |
Intraday Target 4 | 2.75 |
Intraday Target 5 | 2.88 |
Daily price and volume Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.62 (0%) | 2.57 | 2.51 - 2.76 | 0.3765 times | Fri 17 January 2025 | 2.62 (4.8%) | 2.57 | 2.51 - 2.76 | 0.3765 times | Thu 16 January 2025 | 2.50 (-1.57%) | 2.60 | 2.44 - 2.63 | 1.5872 times | Wed 15 January 2025 | 2.54 (0%) | 2.76 | 2.48 - 2.76 | 1.0057 times | Tue 14 January 2025 | 2.54 (-4.15%) | 2.70 | 2.44 - 2.70 | 1.2297 times | Mon 13 January 2025 | 2.65 (0%) | 2.63 | 2.59 - 2.81 | 0.6053 times | Mon 13 January 2025 | 2.65 (1.53%) | 2.63 | 2.59 - 2.81 | 0.6053 times | Fri 10 January 2025 | 2.61 (-8.74%) | 2.90 | 2.58 - 2.90 | 1.7255 times | Wed 08 January 2025 | 2.86 (0%) | 3.13 | 2.80 - 3.14 | 1.244 times | Wed 08 January 2025 | 2.86 (-10.9%) | 3.13 | 2.80 - 3.14 | 1.244 times | Tue 07 January 2025 | 3.21 (4.22%) | 3.03 | 3.02 - 3.29 | 1.8398 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 2.57 and 2.82
Weekly Target 1 | 2.38 |
Weekly Target 2 | 2.5 |
Weekly Target 3 | 2.63 |
Weekly Target 4 | 2.75 |
Weekly Target 5 | 2.88 |
Weekly price and volumes for Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.62 (0%) | 2.57 | 2.51 - 2.76 | 0.0605 times | Fri 17 January 2025 | 2.62 (-1.13%) | 2.63 | 2.44 - 2.81 | 0.7716 times | Mon 13 January 2025 | 2.65 (1.53%) | 2.63 | 2.59 - 2.81 | 0.0972 times | Fri 10 January 2025 | 2.61 (-8.74%) | 3.13 | 2.58 - 3.14 | 0.4769 times | Wed 08 January 2025 | 2.86 (-0.69%) | 2.88 | 2.68 - 3.29 | 1.002 times | Fri 03 January 2025 | 2.88 (-3.36%) | 2.83 | 2.62 - 3.15 | 1.0892 times | Fri 27 December 2024 | 2.98 (12.45%) | 2.54 | 2.50 - 3.47 | 2.3487 times | Fri 20 December 2024 | 2.65 (-14.79%) | 3.13 | 2.51 - 3.33 | 1.5928 times | Fri 13 December 2024 | 3.11 (-24.88%) | 3.55 | 2.88 - 3.97 | 2.1401 times | Tue 26 November 2024 | 4.14 (0%) | 4.35 | 4.12 - 4.48 | 0.421 times | Tue 26 November 2024 | 4.14 (-18.82%) | 4.93 | 4.08 - 5.14 | 1.5164 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 2.11 and 2.96
Monthly Target 1 | 1.93 |
Monthly Target 2 | 2.28 |
Monthly Target 3 | 2.7833333333333 |
Monthly Target 4 | 3.13 |
Monthly Target 5 | 3.63 |
Monthly price and volumes Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.62 (-7.42%) | 2.70 | 2.44 - 3.29 | 0.1896 times | Tue 31 December 2024 | 2.83 (-31.64%) | 3.55 | 2.50 - 3.97 | 0.4343 times | Tue 26 November 2024 | 4.14 (-31.46%) | 5.73 | 4.08 - 6.30 | 0.422 times | Thu 31 October 2024 | 6.04 (-1.95%) | 6.00 | 5.20 - 7.50 | 0.3724 times | Mon 30 September 2024 | 6.16 (-6.53%) | 6.49 | 4.84 - 7.67 | 0.1996 times | Fri 30 August 2024 | 6.59 (-9.1%) | 7.05 | 5.81 - 7.29 | 0.2782 times | Wed 31 July 2024 | 7.25 (31.82%) | 5.39 | 4.96 - 7.39 | 0.9353 times | Fri 28 June 2024 | 5.50 (42.49%) | 3.68 | 2.61 - 5.69 | 6.5622 times | Fri 31 May 2024 | 3.86 (64.26%) | 2.37 | 2.30 - 3.87 | 0.1999 times | Tue 30 April 2024 | 2.35 (-34.9%) | 3.69 | 2.05 - 3.69 | 0.4064 times | Thu 28 March 2024 | 3.61 (-35.42%) | 5.49 | 2.92 - 6.86 | 5.6713 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CasiPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasiPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CasiPharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
DMA period | DMA value |
5 day DMA | 2.56 |
12 day DMA | 2.73 |
20 day DMA | 2.8 |
35 day DMA | 3.14 |
50 day DMA | 3.9 |
100 day DMA | 5.04 |
150 day DMA | 5.29 |
200 day DMA | 4.71 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.61 | 2.6 | 2.59 |
12 day EMA | 2.7 | 2.71 | 2.73 |
20 day EMA | 2.87 | 2.9 | 2.93 |
35 day EMA | 3.42 | 3.47 | 3.52 |
50 day EMA | 3.95 | 4 | 4.06 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.56 | 2.57 | 2.58 |
12 day SMA | 2.73 | 2.75 | 2.78 |
20 day SMA | 2.8 | 2.8 | 2.8 |
35 day SMA | 3.14 | 3.21 | 3.29 |
50 day SMA | 3.9 | 3.97 | 4.04 |
100 day SMA | 5.04 | 5.08 | 5.12 |
150 day SMA | 5.29 | 5.29 | 5.3 |
200 day SMA | 4.71 | 4.71 | 4.71 |