CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CASI
- Forcast & Targets CASI
- CASI Experts view
- Tomorrow's Movement CASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasiPharmaceuticals
Strong intraday Stock price targets for CasiPharmaceuticals are 4.9 and 5.21
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.1366666666667 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.45 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.10 (-2.86%) | 5.16 | 5.00 - 5.31 | 0.627 times | Thu 21 November 2024 | 5.25 (-0.19%) | 5.20 | 5.20 - 5.32 | 0.4663 times | Wed 20 November 2024 | 5.26 (-1.5%) | 5.36 | 4.77 - 5.52 | 2.4569 times | Tue 19 November 2024 | 5.34 (-4.98%) | 5.36 | 5.30 - 5.69 | 1.779 times | Mon 18 November 2024 | 5.62 (5.44%) | 5.48 | 5.26 - 5.69 | 0.7328 times | Fri 15 November 2024 | 5.33 (-9.35%) | 5.51 | 5.31 - 5.95 | 1.0697 times | Thu 14 November 2024 | 5.88 (5.95%) | 5.26 | 5.26 - 5.89 | 0.7641 times | Wed 13 November 2024 | 5.55 (-0.89%) | 5.50 | 5.25 - 5.65 | 0.6505 times | Tue 12 November 2024 | 5.60 (0.18%) | 5.28 | 5.21 - 5.88 | 0.9248 times | Mon 11 November 2024 | 5.59 (2.01%) | 5.46 | 5.40 - 5.68 | 0.529 times | Fri 08 November 2024 | 5.48 (-2.49%) | 5.79 | 5.47 - 5.79 | 0.8425 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 4.48 and 5.4
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.10 (-4.32%) | 5.48 | 4.77 - 5.69 | 1.0263 times | Fri 15 November 2024 | 5.33 (-2.74%) | 5.46 | 5.21 - 5.95 | 0.6668 times | Fri 08 November 2024 | 5.48 (-8.82%) | 5.99 | 5.47 - 6.30 | 2.06 times | Fri 01 November 2024 | 6.01 (-7.54%) | 6.26 | 5.72 - 6.44 | 1.0615 times | Fri 25 October 2024 | 6.50 (16.49%) | 5.75 | 5.23 - 6.50 | 0.5447 times | Fri 18 October 2024 | 5.58 (-4.12%) | 5.66 | 5.20 - 6.24 | 0.9812 times | Fri 11 October 2024 | 5.82 (5.24%) | 5.59 | 5.50 - 7.50 | 2.0374 times | Fri 04 October 2024 | 5.53 (-7.99%) | 5.95 | 5.29 - 6.43 | 0.6502 times | Fri 27 September 2024 | 6.01 (-7.11%) | 6.35 | 4.84 - 6.70 | 0.6462 times | Fri 20 September 2024 | 6.47 (-9.76%) | 7.04 | 6.37 - 7.30 | 0.3257 times | Fri 13 September 2024 | 7.17 (7.34%) | 6.39 | 6.27 - 7.67 | 0.897 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 4.17 and 5.7
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.10 (-15.56%) | 5.73 | 4.77 - 6.30 | 0.1964 times | Thu 31 October 2024 | 6.04 (-1.95%) | 6.00 | 5.20 - 7.50 | 0.2473 times | Mon 30 September 2024 | 6.16 (-6.53%) | 6.49 | 4.84 - 7.67 | 0.1326 times | Fri 30 August 2024 | 6.59 (-9.1%) | 7.05 | 5.81 - 7.29 | 0.1847 times | Wed 31 July 2024 | 7.25 (31.82%) | 5.39 | 4.96 - 7.39 | 0.621 times | Fri 28 June 2024 | 5.50 (42.49%) | 3.68 | 2.61 - 5.69 | 4.3569 times | Fri 31 May 2024 | 3.86 (64.26%) | 2.37 | 2.30 - 3.87 | 0.1327 times | Tue 30 April 2024 | 2.35 (-34.9%) | 3.69 | 2.05 - 3.69 | 0.2698 times | Thu 28 March 2024 | 3.61 (-35.42%) | 5.49 | 2.92 - 6.86 | 3.7654 times | Thu 29 February 2024 | 5.59 (-18.51%) | 7.15 | 5.27 - 7.19 | 0.0932 times | Wed 31 January 2024 | 6.86 (-4.19%) | 7.05 | 4.61 - 8.19 | 0.3381 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CasiPharmaceuticals in short term and the sell signal is strong.
CasiPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CasiPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.2 |
| 150 day DMA | 5.31 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.37 | 5.43 |
| 12 day EMA | 5.45 | 5.51 | 5.56 |
| 20 day EMA | 5.58 | 5.63 | 5.67 |
| 35 day EMA | 5.74 | 5.78 | 5.81 |
| 50 day EMA | 5.86 | 5.89 | 5.92 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.36 | 5.49 |
| 12 day SMA | 5.47 | 5.53 | 5.58 |
| 20 day SMA | 5.68 | 5.75 | 5.78 |
| 35 day SMA | 5.7 | 5.71 | 5.72 |
| 50 day SMA | 5.8 | 5.84 | 5.88 |
| 100 day SMA | 6.2 | 6.22 | 6.22 |
| 150 day SMA | 5.31 | 5.3 | 5.28 |
| 200 day SMA | 4.94 | 4.94 | 4.95 |
Videos related to: CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
