NASDAQ Stock CASI Historical charts - CASI Pharmaceuticals, Inc.

Historical charts for Stock CASI - Share CASI Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 5.31
  • 12Day Average: 5.47
  • 20Day Average: 5.68
  • 50Day Average: 5.8
  • 100Day Average: 6.2
  • 150Day Average: 5.31

CASI Indicators & signals

Indicator MACD (12,26,9)

5.45, 5.63, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 14.58, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 5.10 5.00 to 5.31 -2.86% 0.61 times
21 Thu Nov 2024 5.25 5.20 to 5.32 -0.19% 0.46 times
20 Wed Nov 2024 5.26 4.77 to 5.52 -1.5% 2.41 times
19 Tue Nov 2024 5.34 5.30 to 5.69 -4.98% 1.74 times
18 Mon Nov 2024 5.62 5.26 to 5.69 5.44% 0.72 times
15 Fri Nov 2024 5.33 5.31 to 5.95 -9.35% 1.05 times
14 Thu Nov 2024 5.88 5.26 to 5.89 5.95% 0.75 times
13 Wed Nov 2024 5.55 5.25 to 5.65 -0.89% 0.64 times
12 Tue Nov 2024 5.60 5.21 to 5.88 0.18% 0.91 times
11 Mon Nov 2024 5.59 5.40 to 5.68 2.01% 0.52 times
08 Fri Nov 2024 5.48 5.47 to 5.79 -2.49% 0.82 times
07 Thu Nov 2024 5.62 5.55 to 5.95 -2.77% 0.34 times

Technical analysis forecast for CASI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CASI CASI at this time. Stock is falling and might fall more.

It appears as if CASI CASI gave a large move recently.

Stock of CASI (CASI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CASI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CASI stays below 5.3, but if it comes above 5.3, then a intra day buy could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 4.9 as target. However if you take a buy trade in CASI, then use 5.3 as stoploss and 5.58 as target.

Tomorrow's movement Prediction of CASI is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CASI Historical charts - Share CASI Pharmaceuticals, Inc.

Videos related to: NASDAQ Stock CASI Historical charts - Share CASI Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CASI Historical charts - Share CASI Pharmaceuticals, Inc.

 

Back to top