NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

Stock CASH - Share Meta Financial Group, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 73.4
Daily Resistance: 74.84
5 Day DMA Moving Average is 74.13
20 Day DMA Moving Average is 73.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.99%	74.93	74.19	75.48	74.04	1.06 times
Thu 08 Jan 2026	2.52%	72.66	74.93	75.19	72.66	1.39 times
Wed 07 Jan 2026	-1.93%	74.53	73.09	74.55	73.03	1.26 times
Tue 06 Jan 2026	0.84%	73.71	74.53	74.75	72.86	1.29 times
Mon 05 Jan 2026	2.84%	71.61	73.91	74.79	71.61	1.25 times
Fri 02 Jan 2026	1.23%	71.08	71.87	72.50	70.38	1.9 times
Wed 31 Dec 2025	-1.42%	71.69	71.00	72.04	70.61	1.04 times
Tue 30 Dec 2025	-1.38%	72.97	72.02	72.97	71.98	0.69 times
Mon 29 Dec 2025	-0.56%	73.55	73.03	74.00	72.54	0.58 times
Fri 26 Dec 2025	-1.16%	74.26	73.44	74.30	73.18	0.54 times

Volume is calculated using 10 day average volume

NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

Meta Financial Group, Inc. CASH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Meta Financial Group, Inc. CASH is: 205222.6 M

Current day volume is 0.887 times compared to averaged volume Meta Financial Group, Inc. has

Historical price to volume measure of Meta Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
74.19	-0.99%	-0.99%	0.887 times
74.93	2.52%	3.12%	1.166 times
73.09	-1.93%	-1.93%	1.057 times
74.53	0.84%	1.11%	1.076 times
73.91	2.84%	3.21%	1.042 times
71.87	1.23%	1.11%	1.586 times
71.00	-1.42%	-0.96%	0.866 times
72.02	-1.38%	-1.3%	0.574 times
73.03	-0.56%	-0.71%	0.486 times
73.44	-1.16%	-1.1%	0.449 times

Price to volume Charts of Meta Financial Group, Inc. CASH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day