NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

Stock CASH - Share Meta Financial Group, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 82.04
Daily Resistance: 83
5 Day DMA Moving Average is 82.86
20 Day DMA Moving Average is 83.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-0.17%	81.84	82.24	82.80	81.84	0.82 times
Thu 28 May 2026	-0.78%	82.61	82.38	82.63	81.47	0.72 times
Wed 27 May 2026	-1.03%	84.07	83.03	84.62	82.73	0.54 times
Tue 26 May 2026	1.39%	82.82	83.89	84.15	82.82	0.86 times
Fri 22 May 2026	0.11%	82.43	82.74	83.52	82.43	0.97 times
Thu 21 May 2026	0.08%	81.80	82.65	82.90	80.86	0.87 times
Wed 20 May 2026	2.65%	80.45	82.58	82.74	80.23	1.16 times
Tue 19 May 2026	-0.15%	80.77	80.45	81.27	79.82	0.76 times
Mon 18 May 2026	0.84%	80.57	80.57	81.43	80.06	1.16 times
Fri 15 May 2026	-1.64%	80.94	79.90	81.18	79.56	1.03 times

Volume is calculated using 10 day average volume

NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

Meta Financial Group, Inc. CASH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Meta Financial Group, Inc. CASH is: 182461.5 M

Current day volume is 0.801 times compared to averaged volume Meta Financial Group, Inc. has

Historical price to volume measure of Meta Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
82.24	-0.17%	0.49%	0.801 times
82.38	-0.78%	-0.28%	0.701 times
83.03	-1.03%	-1.24%	0.524 times
83.89	1.39%	1.29%	0.835 times
82.74	0.11%	0.38%	0.942 times
82.65	0.08%	1.04%	0.847 times
82.58	2.65%	2.65%	1.124 times
80.45	-0.15%	-0.4%	0.738 times
80.57	0.84%	0%	1.128 times
79.90	-1.64%	-1.28%	1.004 times

Price to volume Charts of Meta Financial Group, Inc. CASH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day