ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

Stock CASH - Share Meta Financial Group, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

  • Daily Support: 81.71
  • Daily Resistance: 83.1
  • 5 Day DMA Moving Average is 82.51
  • 20 Day DMA Moving Average is 81.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 18 Jun 2026 1.3% 81.37 82.05 82.76 81.371.69 times
Wed 17 Jun 2026 -2.76% 83.06 81.00 83.95 80.211.21 times
Tue 16 Jun 2026 1.55% 82.68 83.30 84.00 81.970.63 times
Mon 15 Jun 2026 -2.54% 84.48 82.03 86.20 81.780.64 times
Fri 12 Jun 2026 1.52% 83.49 84.17 85.26 82.931.15 times
Thu 11 Jun 2026 1.67% 81.62 82.91 83.53 81.041.13 times
Wed 10 Jun 2026 0.46% 81.18 81.55 82.64 80.770.82 times
Tue 09 Jun 2026 0.98% 80.89 81.18 82.85 80.890.77 times
Mon 08 Jun 2026 0.63% 81.17 80.39 81.17 79.700.92 times
Fri 05 Jun 2026 1.06% 79.18 79.89 80.39 78.961.06 times

Volume is calculated using 10 day average volume

NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

Meta Financial Group, Inc. CASH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Meta Financial Group, Inc. CASH is: 159480 M

Current day volume is 2.563 times compared to averaged volume Meta Financial Group, Inc. has

Historical price to volume measure of Meta Financial Group, Inc. is:

Price Percent Change Percent change within day Volume change
82.051.3%0.84%2.563 times
81.00-2.76%-2.48%1.835 times
83.301.55%0.75%0.952 times
82.03-2.54%-2.9%0.973 times
84.171.52%0.81%1.743 times
82.911.67%1.58%1.709 times
81.550.46%0.46%1.249 times
81.180.98%0.36%1.176 times
80.390.63%-0.96%1.391 times
79.891.06%0.9%1.605 times

Price to volume Charts of Meta Financial Group, Inc. CASH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

These are NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

 

Back to top