NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

Stock CASH - Share Meta Financial Group, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 92.23
Daily Resistance: 95.53
5 Day DMA Moving Average is 91.98
20 Day DMA Moving Average is 83.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.46%	92.99	93.72	94.04	90.74	1.19 times
Thu 05 Feb 2026	0.87%	81.14	92.37	92.93	81.14	2.48 times
Wed 04 Feb 2026	0.47%	91.30	91.57	93.15	91.17	2.51 times
Tue 03 Feb 2026	0.07%	91.02	91.14	93.08	89.68	2.14 times
Mon 02 Feb 2026	0.87%	90.35	91.08	92.37	89.86	2.36 times
Fri 30 Jan 2026	1.03%	88.76	90.29	91.00	88.21	2.86 times
Thu 29 Jan 2026	4.27%	86.10	89.37	89.69	85.15	2.48 times
Wed 28 Jan 2026	-0.68%	86.44	85.71	86.76	85.47	1.6 times
Tue 27 Jan 2026	1.02%	85.56	86.30	86.52	85.19	1.75 times
Mon 26 Jan 2026	-0.34%	86.00	85.43	86.82	84.98	2.67 times

Volume is calculated using 10 day average volume

NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

Meta Financial Group, Inc. CASH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Meta Financial Group, Inc. CASH is: 221090 M

Current day volume is 0.804 times compared to averaged volume Meta Financial Group, Inc. has

Historical price to volume measure of Meta Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
93.72	1.46%	0.79%	0.804 times
92.37	0.87%	13.84%	1.679 times
91.57	0.47%	0.3%	1.701 times
91.14	0.07%	0.13%	1.451 times
91.08	0.87%	0.81%	1.595 times
90.29	1.03%	1.72%	1.934 times
89.37	4.27%	3.8%	1.679 times
85.71	-0.68%	-0.84%	1.085 times
86.30	1.02%	0.86%	1.183 times
85.43	-0.34%	-0.66%	1.808 times

Price to volume Charts of Meta Financial Group, Inc. CASH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day