ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

Stock CASH - Share Meta Financial Group, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

  • Daily Support: 72.9
  • Daily Resistance: 74.56
  • 5 Day DMA Moving Average is 73
  • 20 Day DMA Moving Average is 69.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -0.07% 74.11 74.06 75.05 73.391.51 times
Wed 03 Dec 2025 2.6% 72.20 74.11 74.32 72.041.62 times
Tue 02 Dec 2025 -0.65% 72.79 72.23 73.07 72.200.95 times
Mon 01 Dec 2025 1.11% 71.21 72.70 72.85 71.211.09 times
Fri 28 Nov 2025 0.59% 71.40 71.90 72.69 71.260.77 times
Wed 26 Nov 2025 0% 71.10 71.48 71.58 71.011.1 times
Tue 25 Nov 2025 2.36% 70.00 71.48 71.95 70.001.11 times
Mon 24 Nov 2025 -0.53% 69.82 69.83 70.42 68.981.19 times
Fri 21 Nov 2025 3.8% 67.93 70.20 70.46 67.851.53 times
Thu 20 Nov 2025 0.27% 68.12 67.63 68.91 66.961.35 times

Volume is calculated using 10 day average volume

NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

Meta Financial Group, Inc. CASH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Meta Financial Group, Inc. CASH is: 203540 M

Current day volume is 1.209 times compared to averaged volume Meta Financial Group, Inc. has

Historical price to volume measure of Meta Financial Group, Inc. is:

Price Percent Change Percent change within day Volume change
74.06-0.07%-0.07%1.209 times
74.112.6%2.65%1.3 times
72.23-0.65%-0.77%0.761 times
72.701.11%2.09%0.875 times
71.900.59%0.7%0.616 times
71.480%0.53%0.883 times
71.482.36%2.11%0.893 times
69.83-0.53%0.01%0.957 times
70.203.8%3.34%1.226 times
67.630.27%-0.72%1.078 times

Price to volume Charts of Meta Financial Group, Inc. CASH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

These are NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Meta Financial Group, Inc. CASH PriceVolume indicator, Meta Financial Group, Inc. CASH indicators PriceVolume technical analysis, Meta Financial Group, Inc. CASH indicators PriceVolume free charts, Meta Financial Group, Inc. CASH indicators PriceVolume historical values NASDAQ

 

Back to top