Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 87.47 and 90.07
| Intraday Target 1 | 85.35 |
| Intraday Target 2 | 86.99 |
| Intraday Target 3 | 87.946666666667 |
| Intraday Target 4 | 89.59 |
| Intraday Target 5 | 90.55 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.64 (2.89%) | 86.98 | 86.30 - 88.90 | 0.6481 times | Mon 27 July 2026 | 86.15 (0.29%) | 86.88 | 85.39 - 88.45 | 0.911 times | Fri 24 July 2026 | 85.90 (3.34%) | 83.95 | 83.95 - 86.56 | 1.0973 times | Thu 23 July 2026 | 83.12 (-6.26%) | 77.36 | 76.01 - 83.23 | 2.3652 times | Wed 22 July 2026 | 88.67 (0.08%) | 88.60 | 87.73 - 88.99 | 0.8326 times | Tue 21 July 2026 | 88.60 (-0.83%) | 88.96 | 87.12 - 89.02 | 0.7811 times | Mon 20 July 2026 | 89.34 (-0.47%) | 89.75 | 89.02 - 90.81 | 0.7669 times | Fri 17 July 2026 | 89.76 (-3.36%) | 91.96 | 89.46 - 93.24 | 0.8968 times | Thu 16 July 2026 | 92.88 (2.21%) | 91.21 | 91.21 - 93.93 | 1.0506 times | Wed 15 July 2026 | 90.87 (-0.11%) | 91.22 | 90.25 - 92.58 | 0.6504 times | Tue 14 July 2026 | 90.97 (0.21%) | 90.73 | 90.52 - 91.65 | 0.5851 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 87.02 and 90.53
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 87.643333333333 |
| Weekly Target 4 | 89.9 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.64 (3.19%) | 86.88 | 85.39 - 88.90 | 0.4199 times | Fri 24 July 2026 | 85.90 (-4.3%) | 89.75 | 76.01 - 90.81 | 1.5735 times | Fri 17 July 2026 | 89.76 (-0.56%) | 90.57 | 89.46 - 93.93 | 1.0683 times | Fri 10 July 2026 | 90.27 (1.75%) | 88.72 | 88.15 - 91.36 | 0.5136 times | Thu 02 July 2026 | 88.72 (1.79%) | 87.37 | 85.48 - 90.83 | 1.2011 times | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.3089 times | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 1.014 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.1655 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.2102 times | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.525 times | Fri 22 May 2026 | 82.74 (3.55%) | 80.57 | 79.82 - 83.52 | 0.8766 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 82.33 and 100.25
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 86.193333333333 |
| Monthly Target 4 | 96.38 |
| Monthly Target 5 | 104.11 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.64 (1.81%) | 87.36 | 76.01 - 93.93 | 0.907 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.1492 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.7748 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 0.9742 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9722 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.2836 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1439 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1168 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.6972 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 0.981 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.8557 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 79.51 and 110.39
| Yearly Target 1 | 55.88 |
| Yearly Target 2 | 72.26 |
| Yearly Target 3 | 86.76 |
| Yearly Target 4 | 103.14 |
| Yearly Target 5 | 117.64 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.64 (24.85%) | 71.08 | 70.38 - 101.26 | 0.673 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 0.968 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.91 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.0983 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.22 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1152 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.5783 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.3987 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6317 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4068 times | Fri 30 December 2016 | 102.90 (0%) | 48.87 | 48.87 - 106.85 | 0.1923 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meta Financial CASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meta Financial CASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.36
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetaFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.55 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 88.81 |
| 20 day DMA | 89 |
| 35 day DMA | 86.65 |
| 50 day DMA | 85.05 |
| 100 day DMA | 87.64 |
| 150 day DMA | 86.26 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.28 | 86.6 | 86.83 |
| 12 day EMA | 87.9 | 87.77 | 88.06 |
| 20 day EMA | 87.8 | 87.71 | 87.87 |
| 35 day EMA | 86.71 | 86.6 | 86.63 |
| 50 day EMA | 85 | 84.85 | 84.8 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 86.49 | 87.13 |
| 12 day SMA | 88.81 | 88.94 | 89.24 |
| 20 day SMA | 89 | 88.89 | 88.94 |
| 35 day SMA | 86.65 | 86.4 | 86.2 |
| 50 day SMA | 85.05 | 84.9 | 84.77 |
| 100 day SMA | 87.64 | 87.67 | 87.73 |
| 150 day SMA | 86.26 | 86.16 | 86.08 |
| 200 day SMA | 82.51 | 82.44 | 82.38 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
