Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 98.38 and 102.23
| Intraday Target 1 | 95.49 |
| Intraday Target 2 | 97.42 |
| Intraday Target 3 | 99.34 |
| Intraday Target 4 | 101.27 |
| Intraday Target 5 | 103.19 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.35 (2.48%) | 98.09 | 97.41 - 101.26 | 1.1319 times | Thu 16 April 2026 | 96.95 (0.54%) | 96.00 | 95.62 - 97.14 | 0.7294 times | Wed 15 April 2026 | 96.43 (-0.47%) | 97.04 | 95.84 - 97.14 | 1.0324 times | Tue 14 April 2026 | 96.89 (1.74%) | 95.13 | 93.95 - 97.00 | 0.8562 times | Mon 13 April 2026 | 95.23 (0.34%) | 94.65 | 93.97 - 95.52 | 0.7511 times | Fri 10 April 2026 | 94.91 (-0.04%) | 94.95 | 93.96 - 95.19 | 0.8573 times | Thu 09 April 2026 | 94.95 (0.02%) | 94.36 | 93.91 - 96.13 | 1.3993 times | Wed 08 April 2026 | 94.93 (2.51%) | 93.96 | 93.96 - 95.74 | 1.3721 times | Tue 07 April 2026 | 92.61 (0.6%) | 92.06 | 91.34 - 92.80 | 1.1091 times | Mon 06 April 2026 | 92.06 (2.29%) | 89.93 | 89.67 - 92.06 | 0.7611 times | Thu 02 April 2026 | 90.00 (-0.02%) | 88.67 | 88.20 - 90.19 | 1.2264 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 96.65 and 103.96
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 95.11 |
| Weekly Target 3 | 98.186666666667 |
| Weekly Target 4 | 102.42 |
| Weekly Target 5 | 105.5 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.35 (4.68%) | 94.65 | 93.95 - 101.26 | 0.8261 times | Fri 10 April 2026 | 94.91 (5.46%) | 89.93 | 89.67 - 96.13 | 1.0092 times | Thu 02 April 2026 | 90.00 (2.31%) | 88.70 | 87.39 - 91.09 | 0.8865 times | Fri 27 March 2026 | 87.97 (-1.51%) | 91.35 | 87.44 - 93.36 | 1.1363 times | Fri 20 March 2026 | 89.32 (-2.03%) | 91.57 | 89.02 - 92.44 | 0.7925 times | Fri 13 March 2026 | 91.17 (1.4%) | 88.52 | 86.47 - 92.67 | 1.2153 times | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 1.0109 times | Fri 27 February 2026 | 90.79 (-5.14%) | 95.09 | 88.47 - 95.59 | 1.7878 times | Fri 20 February 2026 | 95.71 (3.53%) | 93.12 | 91.48 - 96.06 | 1.0592 times | Fri 13 February 2026 | 92.45 (0%) | 88.69 | 87.22 - 92.88 | 0.2762 times | Fri 13 February 2026 | 92.45 (-1.36%) | 93.72 | 87.22 - 95.10 | 1.5248 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 93.78 and 106.84
| Monthly Target 1 | 83.21 |
| Monthly Target 2 | 91.28 |
| Monthly Target 3 | 96.27 |
| Monthly Target 4 | 104.34 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.35 (11.34%) | 89.81 | 88.20 - 101.26 | 0.5336 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0411 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4378 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.225 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.196 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7467 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0954 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9164 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8292 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 0.979 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8335 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 84.87 and 115.75
| Yearly Target 1 | 59.45 |
| Yearly Target 2 | 79.4 |
| Yearly Target 3 | 90.33 |
| Yearly Target 4 | 110.28 |
| Yearly Target 5 | 121.21 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.35 (39.93%) | 71.08 | 70.38 - 101.26 | 0.3756 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 1.0039 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9461 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1522 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.2894 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1519 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.6039 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.4214 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.642 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4135 times | Fri 30 December 2016 | 102.90 (0%) | 37.06 | 37.06 - 106.85 | 0.2584 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meta Financial CASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meta Financial CASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.75
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.45 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 96.97 |
| 12 day DMA | 94.53 |
| 20 day DMA | 92.41 |
| 35 day DMA | 91.76 |
| 50 day DMA | 92.07 |
| 100 day DMA | 84.24 |
| 150 day DMA | 80.12 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.14 | 96.04 | 95.58 |
| 12 day EMA | 95.06 | 94.28 | 93.79 |
| 20 day EMA | 93.76 | 93.17 | 92.77 |
| 35 day EMA | 92.88 | 92.5 | 92.24 |
| 50 day EMA | 92.45 | 92.17 | 91.98 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.97 | 96.08 | 95.68 |
| 12 day SMA | 94.53 | 93.68 | 92.93 |
| 20 day SMA | 92.41 | 92.01 | 91.71 |
| 35 day SMA | 91.76 | 91.62 | 91.5 |
| 50 day SMA | 92.07 | 91.92 | 91.8 |
| 100 day SMA | 84.24 | 83.92 | 83.62 |
| 150 day SMA | 80.12 | 79.97 | 79.83 |
| 200 day SMA | 79.73 | 79.64 | 79.55 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
