Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 87.18 and 89.78
| Intraday Target 1 | 86.66 |
| Intraday Target 2 | 87.69 |
| Intraday Target 3 | 89.26 |
| Intraday Target 4 | 90.29 |
| Intraday Target 5 | 91.86 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.72 (-1.08%) | 89.92 | 88.23 - 90.83 | 0.6647 times | Wed 01 July 2026 | 89.69 (3.02%) | 87.36 | 86.69 - 89.74 | 1.4037 times | Tue 30 June 2026 | 87.06 (0.74%) | 86.32 | 86.00 - 87.50 | 1.2701 times | Mon 29 June 2026 | 86.42 (-0.85%) | 87.37 | 85.48 - 90.03 | 0.7734 times | Fri 26 June 2026 | 87.16 (0.39%) | 87.02 | 86.58 - 87.87 | 1.5076 times | Thu 25 June 2026 | 86.82 (0.43%) | 85.85 | 85.00 - 87.71 | 0.6953 times | Wed 24 June 2026 | 86.45 (1.72%) | 84.99 | 84.99 - 87.20 | 0.6729 times | Tue 23 June 2026 | 84.99 (2.99%) | 82.58 | 82.09 - 85.17 | 0.7807 times | Mon 22 June 2026 | 82.52 (0.57%) | 82.08 | 82.08 - 83.47 | 0.8244 times | Thu 18 June 2026 | 82.05 (1.3%) | 81.37 | 81.37 - 82.76 | 1.4071 times | Wed 17 June 2026 | 81.00 (-2.76%) | 83.06 | 80.21 - 83.95 | 1.0072 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 87.1 and 92.45
| Weekly Target 1 | 82.99 |
| Weekly Target 2 | 85.86 |
| Weekly Target 3 | 88.343333333333 |
| Weekly Target 4 | 91.21 |
| Weekly Target 5 | 93.69 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.72 (1.79%) | 87.37 | 85.48 - 90.83 | 1.1647 times | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.2692 times | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 0.9833 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.1302 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.1736 times | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.5091 times | Fri 22 May 2026 | 82.74 (3.55%) | 80.57 | 79.82 - 83.52 | 0.8501 times | Fri 15 May 2026 | 79.90 (-7.44%) | 86.61 | 79.55 - 86.61 | 1.0464 times | Fri 08 May 2026 | 86.32 (-0.21%) | 85.87 | 84.59 - 88.73 | 0.8863 times | Fri 01 May 2026 | 86.50 (-1.75%) | 88.03 | 85.12 - 90.61 | 0.9872 times | Fri 24 April 2026 | 88.04 (-11.38%) | 98.69 | 84.21 - 100.72 | 1.3105 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 87.71 and 91.85
| Monthly Target 1 | 84.61 |
| Monthly Target 2 | 86.66 |
| Monthly Target 3 | 88.746666666667 |
| Monthly Target 4 | 90.8 |
| Monthly Target 5 | 92.89 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.72 (1.91%) | 87.36 | 86.69 - 90.83 | 0.1421 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.2458 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.84 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0562 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.054 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3916 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2401 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2108 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7559 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0635 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9277 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 79.55 and 110.43
| Yearly Target 1 | 55.91 |
| Yearly Target 2 | 72.31 |
| Yearly Target 3 | 86.786666666667 |
| Yearly Target 4 | 103.19 |
| Yearly Target 5 | 117.67 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.72 (24.96%) | 71.08 | 70.38 - 101.26 | 0.6049 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 0.9751 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9166 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1063 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.2289 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1233 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.5898 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.4089 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6363 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4098 times | Fri 30 December 2016 | 102.90 (0%) | 46.04 | 46.00 - 106.85 | 0.213 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.21 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 87.81 |
| 12 day DMA | 85.52 |
| 20 day DMA | 83.87 |
| 35 day DMA | 82.83 |
| 50 day DMA | 84.19 |
| 100 day DMA | 88.26 |
| 150 day DMA | 84.45 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 87.46 | 86.35 |
| 12 day EMA | 86.13 | 85.66 | 84.93 |
| 20 day EMA | 85.16 | 84.78 | 84.26 |
| 35 day EMA | 85.28 | 85.08 | 84.81 |
| 50 day EMA | 85.7 | 85.58 | 85.41 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.81 | 87.43 | 86.78 |
| 12 day SMA | 85.52 | 84.96 | 84.5 |
| 20 day SMA | 83.87 | 83.32 | 82.9 |
| 35 day SMA | 82.83 | 82.65 | 82.48 |
| 50 day SMA | 84.19 | 84.37 | 84.58 |
| 100 day SMA | 88.26 | 88.3 | 88.32 |
| 150 day SMA | 84.45 | 84.33 | 84.18 |
| 200 day SMA | 81.33 | 81.26 | 81.2 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
