Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 72.94 and 74.67
| Intraday Target 1 | 72.64 |
| Intraday Target 2 | 73.24 |
| Intraday Target 3 | 74.37 |
| Intraday Target 4 | 74.97 |
| Intraday Target 5 | 76.1 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.84 (-1.19%) | 74.64 | 73.77 - 75.50 | 0.7061 times | Mon 22 December 2025 | 74.73 (-0.9%) | 75.43 | 74.37 - 75.70 | 0.5524 times | Fri 19 December 2025 | 75.41 (1.88%) | 73.82 | 73.82 - 76.39 | 2.4164 times | Thu 18 December 2025 | 74.02 (1.09%) | 73.72 | 73.38 - 74.27 | 1.0093 times | Wed 17 December 2025 | 73.22 (-1.36%) | 74.23 | 72.92 - 75.54 | 0.9532 times | Tue 16 December 2025 | 74.23 (0.81%) | 73.75 | 72.63 - 74.38 | 1.2739 times | Mon 15 December 2025 | 73.63 (-1.07%) | 75.01 | 73.44 - 75.22 | 0.7882 times | Fri 12 December 2025 | 74.43 (-0.27%) | 75.05 | 74.07 - 75.30 | 0.7157 times | Thu 11 December 2025 | 74.63 (-0.82%) | 75.00 | 74.34 - 76.17 | 0.7047 times | Wed 10 December 2025 | 75.25 (2.88%) | 73.17 | 72.67 - 75.71 | 0.88 times | Tue 09 December 2025 | 73.14 (0.11%) | 72.83 | 72.46 - 73.89 | 0.6421 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 72.84 and 74.77
| Weekly Target 1 | 72.51 |
| Weekly Target 2 | 73.17 |
| Weekly Target 3 | 74.436666666667 |
| Weekly Target 4 | 75.1 |
| Weekly Target 5 | 76.37 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.84 (-2.08%) | 75.43 | 73.77 - 75.70 | 0.4163 times | Fri 19 December 2025 | 75.41 (1.32%) | 75.01 | 72.63 - 76.39 | 2.1308 times | Fri 12 December 2025 | 74.43 (0.09%) | 74.32 | 72.46 - 76.17 | 1.1951 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.4194 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.7718 times | Fri 21 November 2025 | 70.20 (1.95%) | 68.69 | 65.96 - 70.46 | 1.1515 times | Fri 14 November 2025 | 68.86 (0.26%) | 68.90 | 67.82 - 70.06 | 0.7509 times | Fri 07 November 2025 | 68.68 (0.91%) | 67.35 | 65.87 - 68.79 | 0.9441 times | Fri 31 October 2025 | 68.06 (0%) | 68.57 | 67.50 - 69.55 | 0.2174 times | Fri 31 October 2025 | 68.06 (-4.82%) | 71.76 | 67.39 - 71.76 | 1.0026 times | Fri 24 October 2025 | 71.51 (0.42%) | 71.68 | 70.50 - 72.80 | 1.2279 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 72.53 and 77.71
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 73.813333333333 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 78.99 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.84 (2.7%) | 71.21 | 71.21 - 76.39 | 1.1288 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7913 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1608 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9711 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8787 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0375 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8833 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8374 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.3447 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 69.50 - 78.22 | 0.9664 times | Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 0.8611 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 58.37 and 79.92
| Yearly Target 1 | 53.21 |
| Yearly Target 2 | 63.53 |
| Yearly Target 3 | 74.763333333333 |
| Yearly Target 4 | 85.08 |
| Yearly Target 5 | 96.31 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.84 (0.35%) | 74.29 | 64.45 - 86.00 | 1.0027 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.956 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1642 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.3029 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.164 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.6207 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.4363 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6487 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4178 times | Fri 30 December 2016 | 102.90 (124.04%) | 45.65 | 36.22 - 106.85 | 0.2866 times | Thu 31 December 2015 | 45.93 (0%) | 40.73 | 40.53 - 49.66 | 0.0399 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meta Financial CASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.02
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetaFinancial in short term and the buy signal is strong.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.48 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 74.24 |
| 12 day DMA | 74.13 |
| 20 day DMA | 73.6 |
| 35 day DMA | 71.33 |
| 50 day DMA | 71.21 |
| 100 day DMA | 73.54 |
| 150 day DMA | 75.3 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 74.5 | 74.39 |
| 12 day EMA | 73.92 | 73.94 | 73.8 |
| 20 day EMA | 73.32 | 73.26 | 73.11 |
| 35 day EMA | 72.68 | 72.61 | 72.49 |
| 50 day EMA | 71.73 | 71.64 | 71.51 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.24 | 74.32 | 74.1 |
| 12 day SMA | 74.13 | 74.18 | 74.12 |
| 20 day SMA | 73.6 | 73.4 | 73.17 |
| 35 day SMA | 71.33 | 71.17 | 70.98 |
| 50 day SMA | 71.21 | 71.21 | 71.16 |
| 100 day SMA | 73.54 | 73.55 | 73.56 |
| 150 day SMA | 75.3 | 75.35 | 75.4 |
| 200 day SMA | 75.17 | 75.16 | 75.15 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
