ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong intraday Stock price targets for MetaFinancial are 81.98 and 84.47

Intraday Target 180
Intraday Target 281.46
Intraday Target 382.493333333333
Intraday Target 483.95
Intraday Target 584.98

Daily price and volume Meta Financial

Date Closing Open Range Volume
Thu 11 June 2026 82.91 (1.67%) 81.62 81.04 - 83.53 1.2218 times
Wed 10 June 2026 81.55 (0.46%) 81.18 80.77 - 82.64 0.8928 times
Tue 09 June 2026 81.18 (0.98%) 80.89 80.89 - 82.85 0.8404 times
Mon 08 June 2026 80.39 (0.63%) 81.17 79.70 - 81.17 0.9946 times
Fri 05 June 2026 79.89 (1.06%) 79.18 78.96 - 80.39 1.147 times
Thu 04 June 2026 79.05 (1.69%) 78.91 77.95 - 80.03 1.3303 times
Wed 03 June 2026 77.74 (-4.51%) 81.13 77.58 - 81.13 1.6642 times
Tue 02 June 2026 81.41 (0.62%) 80.41 80.30 - 82.11 0.619 times
Mon 01 June 2026 80.91 (-1.62%) 81.63 80.16 - 81.85 0.6347 times
Fri 29 May 2026 82.24 (-0.17%) 81.84 81.84 - 82.80 0.6553 times
Thu 28 May 2026 82.38 (-0.78%) 82.61 81.47 - 82.63 0.5733 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 81.31 and 85.14

Weekly Target 178.22
Weekly Target 280.56
Weekly Target 382.046666666667
Weekly Target 484.39
Weekly Target 585.88

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Thu 11 June 2026 82.91 (3.78%) 81.17 79.70 - 83.53 0.9163 times
Fri 05 June 2026 79.89 (-2.86%) 81.63 77.58 - 82.11 1.2517 times
Fri 29 May 2026 82.24 (-0.6%) 82.82 81.47 - 84.62 0.543 times
Fri 22 May 2026 82.74 (3.55%) 80.57 79.82 - 83.52 0.9067 times
Fri 15 May 2026 79.90 (-7.44%) 86.61 79.55 - 86.61 1.116 times
Fri 08 May 2026 86.32 (-0.21%) 85.87 84.59 - 88.73 0.9453 times
Fri 01 May 2026 86.50 (-1.75%) 88.03 85.12 - 90.61 1.0529 times
Fri 24 April 2026 88.04 (-11.38%) 98.69 84.21 - 100.72 1.3977 times
Fri 17 April 2026 99.35 (4.68%) 94.65 93.95 - 101.26 0.8419 times
Fri 10 April 2026 94.91 (5.46%) 89.93 89.67 - 96.13 1.0285 times
Thu 02 April 2026 90.00 (2.31%) 88.70 87.39 - 91.09 0.9034 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 80.25 and 86.2

Monthly Target 175.39
Monthly Target 279.15
Monthly Target 381.34
Monthly Target 485.1
Monthly Target 587.29

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Thu 11 June 2026 82.91 (0.81%) 81.63 77.58 - 83.53 0.4915 times
Fri 29 May 2026 82.24 (-5.3%) 86.84 79.55 - 88.73 0.8373 times
Thu 30 April 2026 86.84 (-2.68%) 89.81 84.21 - 101.26 1.0527 times
Tue 31 March 2026 89.23 (-1.72%) 89.55 86.47 - 93.36 1.0506 times
Fri 27 February 2026 90.79 (0.55%) 90.35 81.14 - 96.06 1.387 times
Fri 30 January 2026 90.29 (27.17%) 71.08 70.38 - 91.00 1.2361 times
Wed 31 December 2025 71.00 (-1.25%) 71.21 70.61 - 76.39 1.2068 times
Fri 28 November 2025 71.90 (5.64%) 67.35 65.87 - 72.69 0.7534 times
Fri 31 October 2025 68.06 (-8.04%) 73.61 67.39 - 77.03 1.06 times
Tue 30 September 2025 74.01 (-6.87%) 78.86 73.28 - 80.64 0.9246 times
Fri 29 August 2025 79.47 (5.08%) 75.02 71.95 - 80.59 0.7895 times

 monthly chart MetaFinancial

Yearly price and charts MetaFinancial

Strong yearly Stock price targets for MetaFinancial CASH are 76.65 and 107.53

Yearly Target 153.97
Yearly Target 268.44
Yearly Target 384.85
Yearly Target 499.32
Yearly Target 5115.73

Yearly price and volumes Meta Financial

Date Closing Open Range Volume
Thu 11 June 2026 82.91 (16.77%) 71.08 70.38 - 101.26 0.5314 times
Wed 31 December 2025 71.00 (-3.51%) 74.29 64.45 - 86.00 0.9827 times
Tue 31 December 2024 73.58 (39.01%) 52.61 46.68 - 86.00 0.9238 times
Fri 29 December 2023 52.93 (22.95%) 43.36 39.75 - 60.49 1.1149 times
Fri 30 December 2022 43.05 (-27.84%) 60.11 31.16 - 63.82 1.2386 times
Fri 31 December 2021 59.66 (63.18%) 36.68 32.76 - 65.96 1.1321 times
Thu 31 December 2020 36.56 (0.14%) 36.89 1.00 - 40.00 1.6023 times
Tue 31 December 2019 36.51 (88.29%) 19.20 17.84 - 36.77 1.4199 times
Mon 31 December 2018 19.39 (-78.7%) 92.90 18.01 - 117.98 0.6413 times
Wed 27 December 2017 91.05 (-11.52%) 101.05 60.70 - 106.90 0.413 times
Fri 30 December 2016 102.90 (0%) 44.41 43.55 - 106.85 0.2314 times

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meta Financial CASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meta Financial CASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Meta Financial CASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81

Munafa value: 60 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.41 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 81.18
12 day DMA 81.06
20 day DMA 81.33
35 day DMA 83.39
50 day DMA 86.99
100 day DMA 88.29
150 day DMA 82.87
200 day DMA 80.83

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5280.8280.46
12 day EMA81.3681.0880.99
20 day EMA82.0281.9381.97
35 day EMA84.1884.2684.42
50 day EMA86.5486.6986.9

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1880.4179.65
12 day SMA81.0681.1481.24
20 day SMA81.3381.1981.24
35 day SMA83.3983.8484.3
50 day SMA86.9987.1187.24
100 day SMA88.2988.2388.16
150 day SMA82.8782.7782.69
200 day SMA80.8380.880.77

Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top