NASDAQ Blue Hat Interactive Entertainment Tech BHAT PriceVolume indicator, Blue Hat Interactive Entertainment Tech BHAT indicators PriceVolume technical analysis, Blue Hat Interactive Entertainment Tech BHAT indicators PriceVolume free charts, Blue Hat Interactive Entertainment Tech BHAT indicators PriceVolume historical values NASDAQ

Stock BHAT - Share Blue Hat Interactive Entertainment Tech trades in NASDAQ

Daily Support: 0.56
Daily Resistance: 0.61
5 Day DMA Moving Average is 0.61
20 Day DMA Moving Average is 0.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	7.41%	0.54	0.58	0.58	0.53	0.64 times
Thu 12 Feb 2026	-10%	0.60	0.54	0.60	0.51	0.95 times
Wed 11 Feb 2026	0%	0.60	0.60	0.62	0.57	0.85 times
Tue 10 Feb 2026	-20%	0.65	0.60	0.74	0.51	1.73 times
Mon 09 Feb 2026	0%	0.75	0.75	0.75	0.67	0.83 times
Fri 06 Feb 2026	5.63%	0.73	0.75	0.75	0.67	0.54 times
Thu 05 Feb 2026	-10.13%	0.75	0.71	0.75	0.60	0.84 times
Wed 04 Feb 2026	0%	0.78	0.79	0.84	0.73	0.73 times
Tue 03 Feb 2026	6.76%	0.72	0.79	0.81	0.70	0.6 times
Mon 02 Feb 2026	-7.5%	0.71	0.74	0.75	0.58	1.71 times

Volume is calculated using 10 day average volume

NASDAQ Blue Hat Interactive Entertainment Tech BHAT PriceVolume indicator, Blue Hat Interactive Entertainment Tech BHAT indicators PriceVolume technical analysis, Blue Hat Interactive Entertainment Tech BHAT indicators PriceVolume free charts, Blue Hat Interactive Entertainment Tech BHAT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Blue Hat Interactive Entertainment Tech BHAT PriceVolume indicator, Blue Hat Interactive Entertainment Tech BHAT indicators PriceVolume technical analysis, Blue Hat Interactive Entertainment Tech BHAT indicators PriceVolume free charts, Blue Hat Interactive Entertainment Tech BHAT indicators PriceVolume historical values NASDAQ

Blue Hat Interactive Entertainment Tech BHAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blue Hat Interactive Entertainment Tech BHAT is: 251510 M

Current day volume is 0.472 times compared to averaged volume Blue Hat Interactive Entertainment Tech has

Historical price to volume measure of Blue Hat Interactive Entertainment Tech is:

Price	Percent Change	Percent change within day	Volume change
0.58	7.41%	7.41%	0.472 times
0.54	-10%	-10%	0.702 times
0.60	0%	0%	0.627 times
0.60	-20%	-7.69%	1.274 times
0.75	0%	0%	0.612 times
0.75	5.63%	2.74%	0.398 times
0.71	-10.13%	-5.33%	0.62 times
0.79	0%	1.28%	0.539 times
0.79	6.76%	9.72%	0.44 times
0.74	-7.5%	4.23%	1.262 times

Price to volume Charts of Blue Hat Interactive Entertainment Tech BHAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day