ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlueHat

Strong intraday Stock price targets for BlueHat are 1.27 and 1.32

Intraday Target 11.23
Intraday Target 21.26
Intraday Target 31.28
Intraday Target 41.31
Intraday Target 51.33

Daily price and volume Blue Hat

Date Closing Open Range Volume
Mon 08 December 2025 1.29 (0.78%) 1.25 1.25 - 1.30 0.9696 times
Fri 05 December 2025 1.28 (0.79%) 1.29 1.25 - 1.29 0.8479 times
Thu 04 December 2025 1.27 (-2.31%) 1.30 1.15 - 1.30 0.6948 times
Wed 03 December 2025 1.30 (4.84%) 1.28 1.21 - 1.31 0.9421 times
Tue 02 December 2025 1.24 (-4.62%) 1.33 1.22 - 1.33 0.8479 times
Mon 01 December 2025 1.30 (-3.7%) 1.32 1.26 - 1.35 0.581 times
Fri 28 November 2025 1.35 (0%) 1.32 1.30 - 1.36 0.8793 times
Wed 26 November 2025 1.35 (0.75%) 1.36 1.33 - 1.37 1.3936 times
Tue 25 November 2025 1.34 (7.2%) 1.34 1.25 - 1.34 1.6291 times
Mon 24 November 2025 1.25 (8.7%) 1.20 1.16 - 1.28 1.2147 times
Fri 21 November 2025 1.15 (-3.36%) 1.17 1.07 - 1.17 2.3318 times

 Daily chart BlueHat

Weekly price and charts BlueHat

Strong weekly Stock price targets for BlueHat BHAT are 1.27 and 1.32

Weekly Target 11.23
Weekly Target 21.26
Weekly Target 31.28
Weekly Target 41.31
Weekly Target 51.33

Weekly price and volumes for Blue Hat

Date Closing Open Range Volume
Mon 08 December 2025 1.29 (0.78%) 1.25 1.25 - 1.30 0.1202 times
Fri 05 December 2025 1.28 (-5.19%) 1.32 1.15 - 1.35 0.4852 times
Fri 28 November 2025 1.35 (17.39%) 1.20 1.16 - 1.37 0.6344 times
Fri 21 November 2025 1.15 (-15.44%) 1.38 1.07 - 1.38 1.3203 times
Fri 14 November 2025 1.36 (-11.11%) 1.55 1.30 - 1.55 0.8448 times
Fri 07 November 2025 1.53 (-1.29%) 1.52 1.41 - 1.59 0.8074 times
Fri 31 October 2025 1.55 (0%) 1.55 1.53 - 1.60 0.2034 times
Fri 31 October 2025 1.55 (-3.13%) 1.61 1.34 - 1.63 1.902 times
Fri 24 October 2025 1.60 (-1.84%) 1.62 1.56 - 1.66 1.8061 times
Fri 17 October 2025 1.63 (-1.81%) 1.75 1.60 - 1.75 1.8762 times
Fri 10 October 2025 1.66 (-10.75%) 1.91 1.65 - 1.93 5.7151 times

 weekly chart BlueHat

Monthly price and charts BlueHat

Strong monthly Stock price targets for BlueHat BHAT are 1.12 and 1.32

Monthly Target 11.06
Monthly Target 21.18
Monthly Target 31.2633333333333
Monthly Target 41.38
Monthly Target 51.46

Monthly price and volumes Blue Hat

Date Closing Open Range Volume
Mon 08 December 2025 1.29 (-4.44%) 1.32 1.15 - 1.35 0.0014 times
Fri 28 November 2025 1.35 (-12.9%) 1.52 1.07 - 1.59 0.0083 times
Fri 31 October 2025 1.55 (-19.27%) 1.92 1.34 - 1.96 0.0351 times
Tue 30 September 2025 1.92 (13.61%) 1.74 1.58 - 2.14 0.2806 times
Fri 29 August 2025 1.69 (-5.06%) 1.80 1.51 - 1.92 0.0201 times
Thu 31 July 2025 1.78 (2.3%) 1.75 1.61 - 2.04 0.0402 times
Mon 30 June 2025 1.74 (1.75%) 1.67 1.62 - 2.12 0.1754 times
Fri 30 May 2025 1.71 (-14.07%) 1.99 1.68 - 2.20 0.0311 times
Wed 30 April 2025 1.99 (9.34%) 1.78 1.65 - 2.70 0.0513 times
Mon 31 March 2025 1.82 (4450%) 0.04 0.02 - 3.94 9.3565 times
Fri 28 February 2025 0.04 (0%) 0.06 0.04 - 0.14 41.8846 times

 monthly chart BlueHat

Yearly price and charts BlueHat

Strong yearly Stock price targets for BlueHat BHAT are 0.66 and 4.58

Yearly Target 1-2.17
Yearly Target 2-0.44
Yearly Target 31.75
Yearly Target 43.48
Yearly Target 55.67

Yearly price and volumes Blue Hat

Date Closing Open Range Volume
Mon 08 December 2025 1.29 (821.43%) 0.13 0.02 - 3.94 5.7793 times
Tue 31 December 2024 0.14 (-86%) 0.99 0.10 - 1.45 0.2495 times
Fri 29 December 2023 1.00 (163.16%) 0.39 0.38 - 3.00 0.0472 times
Fri 30 December 2022 0.38 (-11.63%) 0.43 0.14 - 4.10 0.3971 times
Fri 31 December 2021 0.43 (-51.69%) 0.90 0.40 - 2.20 0.3731 times
Thu 31 December 2020 0.89 (-55.72%) 2.10 0.63 - 2.40 0.144 times
Tue 31 December 2019 2.01 (0%) 4.27 2.01 - 4.85 0.01 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BlueHat

Tomorrow's movement Prediction of Blue Hat BHAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Hat BHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Hat BHAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueHat (BHAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlueHat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlueHat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueHat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueHat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlueHat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.3 and BlueHat BHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlueHat BHAT stock. Volume based technical analysis of BlueHat BHAT stock is negative.

BlueHat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Hat BHAT

DMA (daily moving average) of Blue Hat BHAT

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.28
20 day DMA 1.32
35 day DMA 1.43
50 day DMA 1.53
100 day DMA 1.63
150 day DMA 1.7
200 day DMA 1.66

EMA (exponential moving average) of Blue Hat BHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.28
12 day EMA1.311.311.31
20 day EMA1.341.351.36
35 day EMA1.431.441.45
50 day EMA1.541.551.56

SMA (simple moving average) of Blue Hat BHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.281.29
12 day SMA1.281.271.27
20 day SMA1.321.341.35
35 day SMA1.431.441.45
50 day SMA1.531.541.56
100 day SMA1.631.641.64
150 day SMA1.71.711.71
200 day SMA1.661.661.65

Videos related to: BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top