ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlueHat

Strong intraday Stock price targets for BlueHat are 0.99 and 1.23

Intraday Target 10.95
Intraday Target 21.03
Intraday Target 31.19
Intraday Target 41.27
Intraday Target 51.43

Daily price and volume Blue Hat

Date Closing Open Range Volume
Mon 29 December 2025 1.11 (-13.95%) 1.35 1.11 - 1.35 0.8238 times
Fri 26 December 2025 1.29 (-5.15%) 1.34 1.25 - 1.34 0.465 times
Wed 24 December 2025 1.36 (2.26%) 1.36 1.34 - 1.39 1.0408 times
Tue 23 December 2025 1.33 (1.53%) 1.35 1.29 - 1.36 0.9509 times
Mon 22 December 2025 1.31 (1.55%) 1.27 1.25 - 1.37 0.3968 times
Fri 19 December 2025 1.29 (-5.15%) 1.36 1.28 - 1.38 0.3766 times
Thu 18 December 2025 1.36 (-1.45%) 1.38 1.31 - 1.38 0.3356 times
Wed 17 December 2025 1.38 (-2.13%) 1.42 1.32 - 1.43 0.4417 times
Tue 16 December 2025 1.41 (-0.7%) 1.45 1.38 - 1.47 0.8749 times
Mon 15 December 2025 1.42 (2.16%) 1.36 1.36 - 1.60 4.294 times
Fri 12 December 2025 1.39 (-0.71%) 1.42 1.19 - 1.44 0.4719 times

 Daily chart BlueHat

Weekly price and charts BlueHat

Strong weekly Stock price targets for BlueHat BHAT are 0.99 and 1.23

Weekly Target 10.95
Weekly Target 21.03
Weekly Target 31.19
Weekly Target 41.27
Weekly Target 51.43

Weekly price and volumes for Blue Hat

Date Closing Open Range Volume
Mon 29 December 2025 1.11 (-13.95%) 1.35 1.11 - 1.35 0.4243 times
Fri 26 December 2025 1.29 (0%) 1.27 1.25 - 1.39 1.4695 times
Fri 19 December 2025 1.29 (-7.19%) 1.36 1.28 - 1.60 3.2563 times
Fri 12 December 2025 1.39 (8.59%) 1.25 1.19 - 1.45 1.3274 times
Fri 05 December 2025 1.28 (-5.19%) 1.32 1.15 - 1.35 0.3979 times
Fri 28 November 2025 1.35 (17.39%) 1.20 1.16 - 1.37 0.5202 times
Fri 21 November 2025 1.15 (-15.44%) 1.38 1.07 - 1.38 1.0827 times
Fri 14 November 2025 1.36 (-11.11%) 1.55 1.30 - 1.55 0.6928 times
Fri 07 November 2025 1.53 (-1.29%) 1.52 1.41 - 1.59 0.6621 times
Fri 31 October 2025 1.55 (0%) 1.55 1.53 - 1.60 0.1668 times
Fri 31 October 2025 1.55 (-3.13%) 1.61 1.34 - 1.63 1.5597 times

 weekly chart BlueHat

Monthly price and charts BlueHat

Strong monthly Stock price targets for BlueHat BHAT are 0.87 and 1.36

Monthly Target 10.78
Monthly Target 20.95
Monthly Target 31.2733333333333
Monthly Target 41.44
Monthly Target 51.76

Monthly price and volumes Blue Hat

Date Closing Open Range Volume
Mon 29 December 2025 1.11 (-17.78%) 1.32 1.11 - 1.60 0.0193 times
Fri 28 November 2025 1.35 (-12.9%) 1.52 1.07 - 1.59 0.0083 times
Fri 31 October 2025 1.55 (-19.27%) 1.92 1.34 - 1.96 0.035 times
Tue 30 September 2025 1.92 (13.61%) 1.74 1.58 - 2.14 0.2801 times
Fri 29 August 2025 1.69 (-5.06%) 1.80 1.51 - 1.92 0.02 times
Thu 31 July 2025 1.78 (2.3%) 1.75 1.61 - 2.04 0.0401 times
Mon 30 June 2025 1.74 (1.75%) 1.67 1.62 - 2.12 0.1751 times
Fri 30 May 2025 1.71 (-14.07%) 1.99 1.68 - 2.20 0.031 times
Wed 30 April 2025 1.99 (9.34%) 1.78 1.65 - 2.70 0.0512 times
Mon 31 March 2025 1.82 (4450%) 0.04 0.02 - 3.94 9.3398 times
Fri 28 February 2025 0.04 (0%) 0.06 0.04 - 0.14 41.8096 times

 monthly chart BlueHat

Yearly price and charts BlueHat

Strong yearly Stock price targets for BlueHat BHAT are 0.57 and 4.49

Yearly Target 1-2.23
Yearly Target 2-0.56
Yearly Target 31.69
Yearly Target 43.36
Yearly Target 55.61

Yearly price and volumes Blue Hat

Date Closing Open Range Volume
Mon 29 December 2025 1.11 (692.86%) 0.13 0.02 - 3.94 5.7796 times
Tue 31 December 2024 0.14 (-86%) 0.99 0.10 - 1.45 0.2494 times
Fri 29 December 2023 1.00 (163.16%) 0.39 0.38 - 3.00 0.0472 times
Fri 30 December 2022 0.38 (-11.63%) 0.43 0.14 - 4.10 0.397 times
Fri 31 December 2021 0.43 (-51.69%) 0.90 0.40 - 2.20 0.373 times
Thu 31 December 2020 0.89 (-55.72%) 2.10 0.63 - 2.40 0.1439 times
Tue 31 December 2019 2.01 (0%) 4.27 2.01 - 4.85 0.01 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BlueHat

Tomorrow's movement Prediction of Blue Hat BHAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Hat BHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Hat BHAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blue Hat BHAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.27

Tomorrow's movement Prediction of Blue Hat BHAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueHat (BHAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlueHat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlueHat in short term and the sell signal is strong.

BlueHat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueHat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueHat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.36 and BlueHat BHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueHat BHAT stock. Volume based technical analysis of BlueHat BHAT stock is negative.

BlueHat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Hat BHAT

DMA (daily moving average) of Blue Hat BHAT

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.34
20 day DMA 1.32
35 day DMA 1.33
50 day DMA 1.41
100 day DMA 1.57
150 day DMA 1.65
200 day DMA 1.75

EMA (exponential moving average) of Blue Hat BHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.331.35
12 day EMA1.31.331.34
20 day EMA1.321.341.35
35 day EMA1.381.41.41
50 day EMA1.421.431.44

SMA (simple moving average) of Blue Hat BHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.321.33
12 day SMA1.341.361.36
20 day SMA1.321.331.33
35 day SMA1.331.351.36
50 day SMA1.411.421.42
100 day SMA1.571.571.58
150 day SMA1.651.651.66
200 day SMA1.751.751.74

Videos related to: BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top