NASDAQ Blue Hat Interactive Entertainment Tech BHAT All indicator, Blue Hat Interactive Entertainment Tech BHAT indicators All technical analysis, Blue Hat Interactive Entertainment Tech BHAT indicators All free charts, Blue Hat Interactive Entertainment Tech BHAT indicators All historical values NASDAQ

Stock BHAT - Share Blue Hat Interactive Entertainment Tech trades in NASDAQ

Daily Support: 1.33
Daily Resistance: 1.44
5 Day DMA Moving Average is 1.3
20 Day DMA Moving Average is 1.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	8.66%	1.28	1.38	1.38	1.27	2.8 times
Tue 09 Dec 2025	-1.55%	1.25	1.27	1.30	1.24	1.06 times
Mon 08 Dec 2025	0.78%	1.25	1.29	1.30	1.25	0.63 times
Fri 05 Dec 2025	0.79%	1.29	1.28	1.29	1.25	0.55 times
Thu 04 Dec 2025	-2.31%	1.30	1.27	1.30	1.15	0.45 times
Wed 03 Dec 2025	4.84%	1.28	1.30	1.31	1.21	0.62 times
Tue 02 Dec 2025	-4.62%	1.33	1.24	1.33	1.22	0.55 times
Mon 01 Dec 2025	-3.7%	1.32	1.30	1.35	1.26	0.38 times
Fri 28 Nov 2025	0%	1.32	1.35	1.36	1.30	0.58 times
Wed 26 Nov 2025	0.75%	1.36	1.35	1.37	1.33	0.91 times

Volume is calculated using 10 day average volume

NASDAQ Blue Hat Interactive Entertainment Tech BHAT All indicator, Blue Hat Interactive Entertainment Tech BHAT indicators All technical analysis, Blue Hat Interactive Entertainment Tech BHAT indicators All free charts, Blue Hat Interactive Entertainment Tech BHAT indicators All historical values NASDAQ

Below are charts of NASDAQ Blue Hat Interactive Entertainment Tech BHAT All indicator, Blue Hat Interactive Entertainment Tech BHAT indicators All technical analysis, Blue Hat Interactive Entertainment Tech BHAT indicators All free charts, Blue Hat Interactive Entertainment Tech BHAT indicators All historical values NASDAQ

Blue Hat Interactive Entertainment Tech BHAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Blue Hat Interactive Entertainment Tech BHAT ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Blue Hat Interactive Entertainment Tech BHAT are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Blue Hat Interactive Entertainment Tech are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Blue Hat Interactive Entertainment Tech BHAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Blue Hat Interactive Entertainment Tech is 1.3

50 day MA of Blue Hat Interactive Entertainment Tech is 1.51

100 day MA of Blue Hat Interactive Entertainment Tech is 1.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Blue Hat Interactive Entertainment Tech BHAT is downtrend

Historical Moving averages values of Blue Hat Interactive Entertainment Tech BHAT are:

Price	20 day	50 day	100 day
1.38	1.3	1.51	1.62
1.27	1.31	1.52	1.63
1.29	1.32	1.53	1.63
1.28	1.34	1.54	1.64
1.27	1.35	1.56	1.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Blue Hat Interactive Entertainment Tech BHAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blue Hat Interactive Entertainment Tech BHAT is: 162868740 M

Current day volume is 0.001 times compared to averaged volume Blue Hat Interactive Entertainment Tech has

Historical price to volume measure of Blue Hat Interactive Entertainment Tech is:

Price	Percent Change	Percent change within day	Volume change
1.38	8.66%	7.81%	0.001 times
1.27	-1.55%	1.6%	0 times
1.29	0.78%	3.2%	0 times
1.28	0.79%	-0.78%	0 times
1.27	-2.31%	-2.31%	0 times
1.30	4.84%	1.56%	0 times
1.24	-4.62%	-6.77%	0 times
1.30	-3.7%	-1.52%	0 times
1.35	0%	2.27%	0 times
1.35	0.75%	-0.74%	0 times

Price to volume Charts of Blue Hat Interactive Entertainment Tech BHAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Blue Hat Interactive Entertainment Tech BHAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Blue Hat Interactive Entertainment Tech BHAT is: 1.3 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Blue Hat Interactive Entertainment Tech BHAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.38	1.3	0.08	1.45	1.15
1.27	1.31	0.09	1.48	1.14
1.29	1.32	0.1	1.52	1.12
1.28	1.34	0.11	1.56	1.12
1.27	1.35	0.12	1.59	1.11

Bollinger Bands charts for Blue Hat Interactive Entertainment Tech BHAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Blue Hat Interactive Entertainment Tech BHAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Blue Hat Interactive Entertainment Tech BHAT

14 day Blue Hat Interactive Entertainment Tech BHAT RSI is: 54.13

According to RSI indicator, Buying is dominating the stock of Blue Hat Interactive Entertainment Tech BHAT

Historical values of RSI indicator for Blue Hat Interactive Entertainment Tech are as follows in descending order:

54.13 52.25 51.16 52.66 54.19 53.43 53.41 53.72 53.68 53.68 55.22 54.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Blue Hat Interactive Entertainment Tech BHAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blue Hat Interactive Entertainment Tech BHAT

12,26,9 day Blue Hat Interactive Entertainment Tech BHAT MACD is: 1.31, 1.34, -0.03

According to MACD indicator, Prices of Blue Hat Interactive Entertainment Tech BHAT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Blue Hat Interactive Entertainment Tech BHAT are:

1.31, 1.34, -0.03
1.3, 1.34, -0.04
1.31, 1.35, -0.04
1.31, 1.36, -0.05
1.31, 1.37, -0.06
1.32, 1.38, -0.06
1.32, 1.39, -0.07
1.33, 1.4, -0.07
1.33, 1.41, -0.08
1.33, 1.42, -0.09

MACD charts of Blue Hat Interactive Entertainment Tech BHAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Blue Hat Interactive Entertainment Tech BHAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Blue Hat Interactive Entertainment Tech BHAT CCI is: 115

According to CCI indicator, Blue Hat Interactive Entertainment Tech BHAT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Blue Hat Interactive Entertainment Tech

Historical CCI values of Blue Hat Interactive Entertainment Tech BHAT are:

115 -4 12 1 -53 1 -15 50 104 126

CCI charts of Blue Hat Interactive Entertainment Tech BHAT are below. Second charts towards left.

Blue Hat Interactive Entertainment Tech BHAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Blue Hat Interactive Entertainment Tech BHAT Stochastics is: 80

According to Stochastics indicator, Buying is coming in Blue Hat Interactive Entertainment Tech

Blue Hat Interactive Entertainment Tech BHAT is closing near its highest highs

Historical Stochastics values of Blue Hat Interactive Entertainment Tech BHAT are:

80 80 80 80 80 80 80 80 80 80

Blue Hat Interactive Entertainment Tech BHAT Stochastics charts are below. Third charts to the left, at the bottom