NASDAQ Blue Hat Interactive Entertainment Tech BHAT MACD indicator, Blue Hat Interactive Entertainment Tech BHAT indicators MACD technical analysis, Blue Hat Interactive Entertainment Tech BHAT indicators MACD free charts, Blue Hat Interactive Entertainment Tech BHAT indicators MACD historical values NASDAQ

Stock BHAT - Share Blue Hat Interactive Entertainment Tech trades in NASDAQ

Daily Support: 1.17
Daily Resistance: 1.42
5 Day DMA Moving Average is 1.35
20 Day DMA Moving Average is 1.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.71%	1.42	1.39	1.44	1.19	1.04 times
Thu 11 Dec 2025	1.45%	1.32	1.40	1.45	1.32	1.66 times
Wed 10 Dec 2025	8.66%	1.28	1.38	1.38	1.27	1.87 times
Tue 09 Dec 2025	-1.55%	1.25	1.27	1.30	1.24	0.7 times
Mon 08 Dec 2025	0.78%	1.25	1.29	1.30	1.25	0.42 times
Fri 05 Dec 2025	0.79%	1.29	1.28	1.29	1.25	0.37 times
Thu 04 Dec 2025	-2.31%	1.30	1.27	1.30	1.15	0.3 times
Wed 03 Dec 2025	4.84%	1.28	1.30	1.31	1.21	0.41 times
Tue 02 Dec 2025	-4.62%	1.33	1.24	1.33	1.22	0.37 times
Mon 01 Dec 2025	-3.7%	1.32	1.30	1.35	1.26	0.25 times

Volume is calculated using 10 day average volume

NASDAQ Blue Hat Interactive Entertainment Tech BHAT MACD indicator, Blue Hat Interactive Entertainment Tech BHAT indicators MACD technical analysis, Blue Hat Interactive Entertainment Tech BHAT indicators MACD free charts, Blue Hat Interactive Entertainment Tech BHAT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Blue Hat Interactive Entertainment Tech BHAT MACD indicator, Blue Hat Interactive Entertainment Tech BHAT indicators MACD technical analysis, Blue Hat Interactive Entertainment Tech BHAT indicators MACD free charts, Blue Hat Interactive Entertainment Tech BHAT indicators MACD historical values NASDAQ

Blue Hat Interactive Entertainment Tech BHAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blue Hat Interactive Entertainment Tech BHAT

12,26,9 day Blue Hat Interactive Entertainment Tech BHAT MACD is: 1.33, 1.34, -0.01

According to MACD indicator, Prices of Blue Hat Interactive Entertainment Tech BHAT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Blue Hat Interactive Entertainment Tech BHAT are:

1.33, 1.34, -0.01
1.32, 1.34, -0.02
1.31, 1.34, -0.03
1.3, 1.34, -0.04
1.31, 1.35, -0.04
1.31, 1.36, -0.05
1.31, 1.37, -0.06
1.32, 1.38, -0.06
1.32, 1.39, -0.07
1.33, 1.4, -0.07

MACD charts of Blue Hat Interactive Entertainment Tech BHAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.