NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Stock BBSI - Share Barrett Business Services, Inc. trades in NASDAQ under Technology Deals in Professional Services

Daily Support: 30.71
Daily Resistance: 31.39
5 Day DMA Moving Average is 30.87
20 Day DMA Moving Average is 30.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0%	30.73	31.02	31.08	30.40	3.37 times
Wed 20 May 2026	0.39%	30.57	31.02	31.18	30.45	3.98 times
Tue 19 May 2026	-1.47%	31.07	30.90	32.07	30.59	3.28 times
Mon 18 May 2026	4.39%	30.04	31.36	31.77	30.03	4.16 times
Fri 15 May 2026	2.84%	29.21	30.04	30.10	29.17	3.53 times
Thu 14 May 2026	1.53%	28.95	29.21	29.64	28.72	3.66 times
Wed 13 May 2026	-1.54%	28.95	28.77	29.20	28.19	3.45 times
Tue 12 May 2026	-0.68%	29.66	29.22	29.69	28.71	3.5 times
Mon 11 May 2026	-1.51%	29.75	29.42	29.89	29.34	2.19 times
Fri 08 May 2026	-0.1%	29.41	29.87	30.58	29.11	3.33 times

Volume is calculated using 10 day average volume

NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Barrett Business Services, Inc. BBSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barrett Business Services, Inc. BBSI is: 149570.1 M

Current day volume is 1.708 times compared to averaged volume Barrett Business Services, Inc. has

Historical price to volume measure of Barrett Business Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.02	0%	0.94%	1.708 times
31.02	0.39%	1.47%	2.02 times
30.90	-1.47%	-0.55%	1.661 times
31.36	4.39%	4.39%	2.107 times
30.04	2.84%	2.84%	1.789 times
29.21	1.53%	0.9%	1.854 times
28.77	-1.54%	-0.62%	1.748 times
29.22	-0.68%	-1.48%	1.774 times
29.42	-1.51%	-1.11%	1.108 times
29.87	-0.1%	1.56%	1.688 times

Price to volume Charts of Barrett Business Services, Inc. BBSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day