NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Stock BBSI - Share Barrett Business Services, Inc. trades in NASDAQ under Technology Deals in Professional Services

Daily Support: 29.61
Daily Resistance: 30.22
5 Day DMA Moving Average is 29.34
20 Day DMA Moving Average is 28.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	1.74%	29.45	29.87	29.95	29.34	1.32 times
Fri 27 Mar 2026	-0.03%	29.22	29.36	29.57	28.65	2.59 times
Thu 26 Mar 2026	1.45%	28.85	29.37	29.74	28.85	2.12 times
Wed 25 Mar 2026	-0.75%	29.21	28.95	29.81	28.35	2.08 times
Tue 24 Mar 2026	0.86%	28.62	29.17	29.43	28.30	1.54 times
Mon 23 Mar 2026	3.51%	28.59	28.92	29.21	28.21	2.48 times
Fri 20 Mar 2026	0.29%	27.83	27.94	28.04	27.59	0.64 times
Thu 19 Mar 2026	-2.38%	28.20	27.86	28.53	27.70	0.73 times
Tue 17 Mar 2026	3.22%	28.68	28.54	29.32	28.33	3.16 times
Mon 16 Mar 2026	0.55%	27.63	27.65	27.92	27.10	1.87 times

Volume is calculated using 10 day average volume

NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Barrett Business Services, Inc. BBSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barrett Business Services, Inc. BBSI is: 139170 M

Current day volume is 1.358 times compared to averaged volume Barrett Business Services, Inc. has

Historical price to volume measure of Barrett Business Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.87	1.74%	1.43%	1.358 times
29.36	-0.03%	0.48%	2.66 times
29.37	1.45%	1.8%	2.181 times
28.95	-0.75%	-0.89%	2.138 times
29.17	0.86%	1.92%	1.584 times
28.92	3.51%	1.15%	2.549 times
27.94	0.29%	0.4%	0.655 times
27.86	-2.38%	-1.21%	0.751 times
28.54	3.22%	-0.49%	3.25 times
27.65	0.55%	0.07%	1.921 times

Price to volume Charts of Barrett Business Services, Inc. BBSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day