NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Stock BBSI - Share Barrett Business Services, Inc. trades in NASDAQ under Technology Deals in Professional Services

Daily Support: 33.42
Daily Resistance: 34.59
5 Day DMA Moving Average is 33.93
20 Day DMA Moving Average is 33.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.24%	33.43	33.91	34.10	32.93	1.44 times
Thu 03 Sep 2026	0.36%	34.03	33.83	34.41	33.62	2.53 times
Wed 02 Sep 2026	-0.24%	33.98	33.71	34.53	33.47	1.5 times
Tue 01 Sep 2026	-1.77%	34.28	33.79	34.57	33.71	1.45 times
Mon 31 Aug 2026	0.09%	34.35	34.40	34.75	33.52	1.46 times
Fri 28 Aug 2026	0.64%	34.11	34.37	34.79	33.34	1.59 times
Thu 27 Aug 2026	0.53%	33.70	34.15	34.41	33.36	1.65 times
Wed 26 Aug 2026	0.5%	33.85	33.97	34.14	33.67	1.84 times
Tue 25 Aug 2026	1.14%	33.24	33.80	33.90	32.89	2.23 times
Mon 24 Aug 2026	-0.39%	33.65	33.42	33.99	33.07	1.7 times

Volume is calculated using 10 day average volume

NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Barrett Business Services, Inc. BBSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barrett Business Services, Inc. BBSI is: 234960 M

Current day volume is 0.652 times compared to averaged volume Barrett Business Services, Inc. has

Historical price to volume measure of Barrett Business Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.91	0.24%	1.44%	0.652 times
33.83	0.36%	-0.59%	1.147 times
33.71	-0.24%	-0.79%	0.681 times
33.79	-1.77%	-1.43%	0.659 times
34.40	0.09%	0.15%	0.662 times
34.37	0.64%	0.76%	0.724 times
34.15	0.53%	1.34%	0.749 times
33.97	0.5%	0.35%	0.836 times
33.80	1.14%	1.68%	1.012 times
33.42	-0.39%	-0.68%	0.772 times

Price to volume Charts of Barrett Business Services, Inc. BBSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day