NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Stock BBSI - Share Barrett Business Services, Inc. trades in NASDAQ under Technology Deals in Professional Services

Daily Support: 30.68
Daily Resistance: 31.45
5 Day DMA Moving Average is 32.29
20 Day DMA Moving Average is 33.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-1.46%	31.68	31.14	31.75	30.98	2.4 times
Thu 24 Sep 2026	-3.1%	32.78	31.60	33.21	30.99	3.73 times
Wed 23 Sep 2026	-1.95%	33.11	32.61	33.35	32.57	0.51 times
Tue 22 Sep 2026	1.22%	33.13	33.26	33.28	32.58	0.8 times
Mon 21 Sep 2026	0.18%	32.78	32.86	33.09	32.53	0.82 times
Fri 18 Sep 2026	-1.44%	32.85	32.80	32.93	32.46	1.62 times
Thu 17 Sep 2026	-2.97%	33.96	33.28	34.19	33.04	1.02 times
Wed 16 Sep 2026	1.36%	33.67	34.30	34.35	33.40	0.93 times
Tue 15 Sep 2026	1.87%	33.14	33.84	33.86	32.80	0.97 times
Mon 14 Sep 2026	-0.39%	33.40	33.22	34.16	33.05	1.02 times

Volume is calculated using 10 day average volume

NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Barrett Business Services, Inc. BBSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barrett Business Services, Inc. BBSI is: 267470 M

Current day volume is 1.413 times compared to averaged volume Barrett Business Services, Inc. has

Historical price to volume measure of Barrett Business Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.14	-1.46%	-1.7%	1.413 times
31.60	-3.1%	-3.6%	2.202 times
32.61	-1.95%	-1.51%	0.299 times
33.26	1.22%	0.39%	0.471 times
32.86	0.18%	0.24%	0.486 times
32.80	-1.44%	-0.15%	0.956 times
33.28	-2.97%	-2%	0.603 times
34.30	1.36%	1.87%	0.551 times
33.84	1.87%	2.11%	0.574 times
33.22	-0.39%	-0.54%	0.599 times

Price to volume Charts of Barrett Business Services, Inc. BBSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day