NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Stock BBSI - Share Barrett Business Services, Inc. trades in NASDAQ under Technology Deals in Professional Services

Daily Support: 31.5
Daily Resistance: 32.51
5 Day DMA Moving Average is 33.51
20 Day DMA Moving Average is 36.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.73%	31.50	31.62	32.38	31.37	1.65 times
Thu 12 Feb 2026	-2.06%	31.98	31.39	32.11	31.17	2.12 times
Wed 11 Feb 2026	-9.67%	35.73	32.05	35.84	31.40	2.33 times
Tue 10 Feb 2026	-4.13%	37.00	35.48	37.35	35.47	1.28 times
Mon 09 Feb 2026	-2.22%	37.85	37.01	37.85	36.97	0.72 times
Fri 06 Feb 2026	1.37%	37.48	37.85	38.03	37.15	1.08 times
Thu 05 Feb 2026	-0.32%	37.47	37.34	37.81	37.09	0.94 times
Wed 04 Feb 2026	0.46%	37.50	37.46	38.09	37.14	0.69 times
Tue 03 Feb 2026	-2.41%	38.10	37.29	38.36	37.00	0.75 times
Mon 02 Feb 2026	0.55%	38.03	38.21	38.66	37.39	0.81 times

Volume is calculated using 10 day average volume

NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Barrett Business Services, Inc. BBSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barrett Business Services, Inc. BBSI is: 183820 M

Current day volume is 1.599 times compared to averaged volume Barrett Business Services, Inc. has

Historical price to volume measure of Barrett Business Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.62	0.73%	0.38%	1.599 times
31.39	-2.06%	-1.84%	2.052 times
32.05	-9.67%	-10.3%	2.253 times
35.48	-4.13%	-4.11%	1.241 times
37.01	-2.22%	-2.22%	0.701 times
37.85	1.37%	0.99%	1.048 times
37.34	-0.32%	-0.35%	0.907 times
37.46	0.46%	-0.11%	0.673 times
37.29	-2.41%	-2.13%	0.724 times
38.21	0.55%	0.47%	0.789 times

Price to volume Charts of Barrett Business Services, Inc. BBSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day