NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Stock BBSI - Share Barrett Business Services, Inc. trades in NASDAQ under Technology Deals in Professional Services

Daily Support: 36.5
Daily Resistance: 37.32
5 Day DMA Moving Average is 36.35
20 Day DMA Moving Average is 35.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	1.82%	36.25	36.90	36.92	36.10	3.5 times
Fri 26 Dec 2025	0.28%	36.07	36.24	36.49	35.71	2.92 times
Wed 24 Dec 2025	-0.33%	36.06	36.14	36.43	35.87	1.57 times
Tue 23 Dec 2025	0.08%	36.22	36.26	36.47	35.81	3.82 times
Mon 22 Dec 2025	-0.77%	36.47	36.23	36.91	36.13	3.34 times
Fri 19 Dec 2025	-1.32%	36.83	36.51	36.97	36.22	8.09 times
Thu 18 Dec 2025	0.3%	37.25	37.00	37.47	36.93	3.09 times
Wed 17 Dec 2025	-0.03%	36.87	36.89	37.21	36.58	3.31 times
Tue 16 Dec 2025	1.88%	36.22	36.90	37.18	35.71	4.51 times
Mon 15 Dec 2025	-0.96%	36.74	36.22	36.74	35.71	5.07 times

Volume is calculated using 10 day average volume

NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Barrett Business Services, Inc. BBSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barrett Business Services, Inc. BBSI is: 140410 M

Current day volume is 0.942 times compared to averaged volume Barrett Business Services, Inc. has

Historical price to volume measure of Barrett Business Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.90	1.82%	1.79%	0.942 times
36.24	0.28%	0.47%	0.784 times
36.14	-0.33%	0.22%	0.423 times
36.26	0.08%	0.11%	1.028 times
36.23	-0.77%	-0.66%	0.897 times
36.51	-1.32%	-0.87%	2.176 times
37.00	0.3%	-0.67%	0.83 times
36.89	-0.03%	0.05%	0.89 times
36.90	1.88%	1.88%	1.214 times
36.22	-0.96%	-1.42%	1.365 times

Price to volume Charts of Barrett Business Services, Inc. BBSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day