NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Stock BBSI - Share Barrett Business Services, Inc. trades in NASDAQ under Technology Deals in Professional Services

Daily Support: 39.81
Daily Resistance: 41.41
5 Day DMA Moving Average is 39.86
20 Day DMA Moving Average is 38.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.89%	39.84	40.50	40.71	39.11	3.1 times
Fri 24 Jul 2026	0%	39.99	39.75	40.25	39.13	2.09 times
Fri 24 Jul 2026	-0.1%	39.99	39.75	40.25	39.13	2.09 times
Thu 23 Jul 2026	0.73%	39.18	39.79	39.90	38.79	1.75 times
Wed 22 Jul 2026	-0.68%	39.83	39.50	39.83	39.05	1.67 times
Tue 21 Jul 2026	-0.7%	39.58	39.77	39.99	39.33	2.11 times
Mon 20 Jul 2026	-0.07%	39.85	40.05	40.32	39.24	1.63 times
Fri 17 Jul 2026	-0.62%	39.85	40.08	40.76	39.62	2.88 times
Thu 16 Jul 2026	2.99%	39.53	40.33	40.98	39.47	2.57 times
Wed 15 Jul 2026	1.82%	38.46	39.16	40.00	38.07	2.48 times

Volume is calculated using 10 day average volume

NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Barrett Business Services, Inc. BBSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barrett Business Services, Inc. BBSI is: 161920 M

Current day volume is 1.564 times compared to averaged volume Barrett Business Services, Inc. has

Historical price to volume measure of Barrett Business Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.50	1.89%	1.66%	1.564 times
39.75	0%	-0.6%	1.055 times
39.75	-0.1%	-0.6%	1.055 times
39.79	0.73%	1.56%	0.881 times
39.50	-0.68%	-0.83%	0.844 times
39.77	-0.7%	0.48%	1.064 times
40.05	-0.07%	0.5%	0.821 times
40.08	-0.62%	0.58%	1.453 times
40.33	2.99%	2.02%	1.298 times
39.16	1.82%	1.82%	1.252 times

Price to volume Charts of Barrett Business Services, Inc. BBSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day