NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Stock BBSI - Share Barrett Business Services, Inc. trades in NASDAQ under Technology Deals in Professional Services

Daily Support: 37.23
Daily Resistance: 38.29
5 Day DMA Moving Average is 38.85
20 Day DMA Moving Average is 37.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-3.03%	38.41	37.82	38.75	37.69	1.58 times
Fri 16 Jan 2026	-1.07%	39.31	39.00	39.45	38.81	1.8 times
Thu 15 Jan 2026	0.56%	39.31	39.42	40.01	39.10	2.54 times
Wed 14 Jan 2026	1.06%	38.83	39.20	39.25	38.83	1.19 times
Tue 13 Jan 2026	0.03%	38.93	38.79	38.94	38.33	1.49 times
Mon 12 Jan 2026	1.52%	38.08	38.78	38.88	37.83	1.6 times
Fri 09 Jan 2026	0.98%	37.85	38.20	38.40	37.42	1.4 times
Thu 08 Jan 2026	1.94%	36.92	37.83	38.06	36.92	2.47 times
Wed 07 Jan 2026	-1.09%	37.45	37.11	37.55	36.73	1.43 times
Tue 06 Jan 2026	0.91%	36.99	37.52	37.60	36.82	1.7 times

Volume is calculated using 10 day average volume

NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Barrett Business Services, Inc. BBSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barrett Business Services, Inc. BBSI is: 138331.2 M

Current day volume is 0.949 times compared to averaged volume Barrett Business Services, Inc. has

Historical price to volume measure of Barrett Business Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.82	-3.03%	-1.54%	0.949 times
39.00	-1.07%	-0.79%	1.08 times
39.42	0.56%	0.28%	1.527 times
39.20	1.06%	0.95%	0.713 times
38.79	0.03%	-0.36%	0.895 times
38.78	1.52%	1.84%	0.961 times
38.20	0.98%	0.92%	0.841 times
37.83	1.94%	2.46%	1.483 times
37.11	-1.09%	-0.91%	0.857 times
37.52	0.91%	1.43%	1.022 times

Price to volume Charts of Barrett Business Services, Inc. BBSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day