NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Stock BBSI - Share Barrett Business Services, Inc. trades in NASDAQ under Technology Deals in Professional Services

Daily Support: 30.07
Daily Resistance: 30.69
5 Day DMA Moving Average is 29.78
20 Day DMA Moving Average is 29.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	1.17%	29.88	30.26	30.50	29.88	0.71 times
Mon 20 Apr 2026	0.17%	29.67	29.91	30.11	29.65	0.59 times
Fri 17 Apr 2026	1.01%	29.85	29.86	30.21	29.76	0.79 times
Thu 16 Apr 2026	0.82%	29.26	29.56	29.72	29.26	0.91 times
Wed 15 Apr 2026	0.27%	29.15	29.32	29.44	29.15	0.67 times
Tue 14 Apr 2026	0.38%	29.06	29.24	29.53	28.99	0.71 times
Mon 13 Apr 2026	2.97%	28.29	29.13	29.20	28.15	1.09 times
Fri 10 Apr 2026	-1.33%	28.53	28.29	28.79	26.85	0.89 times
Thu 09 Apr 2026	-0.55%	28.80	28.67	28.81	28.27	0.89 times
Wed 08 Apr 2026	-1.57%	30.15	28.83	30.15	28.75	1.95 times

Volume is calculated using 10 day average volume

NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values NASDAQ

Barrett Business Services, Inc. BBSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barrett Business Services, Inc. BBSI is: 131160 M

Current day volume is 0.909 times compared to averaged volume Barrett Business Services, Inc. has

Historical price to volume measure of Barrett Business Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.26	1.17%	1.27%	0.909 times
29.91	0.17%	0.81%	0.761 times
29.86	1.01%	0.03%	1.016 times
29.56	0.82%	1.03%	1.169 times
29.32	0.27%	0.58%	0.862 times
29.24	0.38%	0.62%	0.903 times
29.13	2.97%	2.97%	1.391 times
28.29	-1.33%	-0.84%	1.135 times
28.67	-0.55%	-0.45%	1.137 times
28.83	-1.57%	-4.38%	2.492 times

Price to volume Charts of Barrett Business Services, Inc. BBSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day