ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 30.59 and 31.95

Intraday Target 129.46
Intraday Target 230.35
Intraday Target 330.823333333333
Intraday Target 431.71
Intraday Target 532.18

Daily price and volume Barrett Business

Date Closing Open Range Volume
Mon 05 October 2026 31.23 (2.36%) 30.57 29.94 - 31.30 0.8609 times
Fri 02 October 2026 30.51 (-2.56%) 31.40 30.13 - 31.60 1.4421 times
Thu 01 October 2026 31.31 (3.47%) 30.39 30.39 - 31.60 0.7897 times
Wed 30 September 2026 30.26 (-1.05%) 30.54 30.01 - 30.75 0.7711 times
Tue 29 September 2026 30.58 (-0.88%) 30.64 30.25 - 30.97 0.5273 times
Mon 28 September 2026 30.85 (-0.93%) 31.20 30.51 - 31.20 1.7065 times
Fri 25 September 2026 31.14 (-1.46%) 31.68 30.98 - 31.75 1.2571 times
Thu 24 September 2026 31.60 (-3.1%) 32.78 30.99 - 33.21 1.9597 times
Wed 23 September 2026 32.61 (-1.95%) 33.11 32.57 - 33.35 0.2665 times
Tue 22 September 2026 33.26 (1.22%) 33.13 32.58 - 33.28 0.4191 times
Mon 21 September 2026 32.86 (0.18%) 32.78 32.53 - 33.09 0.4328 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 30.59 and 31.95

Weekly Target 129.46
Weekly Target 230.35
Weekly Target 330.823333333333
Weekly Target 431.71
Weekly Target 532.18

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Mon 05 October 2026 31.23 (2.36%) 30.57 29.94 - 31.30 0.2372 times
Fri 02 October 2026 30.51 (-2.02%) 31.20 30.01 - 31.60 1.4426 times
Fri 25 September 2026 31.14 (-5.06%) 32.78 30.98 - 33.35 1.1943 times
Fri 18 September 2026 32.80 (-1.65%) 33.40 32.46 - 34.35 0.8048 times
Fri 11 September 2026 33.35 (-1.65%) 33.59 31.67 - 33.60 0.5736 times
Fri 04 September 2026 33.91 (-1.34%) 34.35 32.93 - 34.75 0.8184 times
Fri 28 August 2026 34.37 (2.44%) 33.65 32.89 - 34.79 0.8816 times
Fri 21 August 2026 33.55 (4.06%) 32.01 31.20 - 33.79 0.9992 times
Fri 14 August 2026 32.24 (-2.83%) 32.93 30.44 - 33.14 1.1551 times
Fri 07 August 2026 33.18 (-15.01%) 39.13 31.27 - 40.95 1.8932 times
Fri 31 July 2026 39.04 (-1.79%) 39.84 38.36 - 42.25 1.3728 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 30.59 and 32.25

Monthly Target 129.26
Monthly Target 230.25
Monthly Target 330.923333333333
Monthly Target 431.91
Monthly Target 532.58

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Mon 05 October 2026 31.23 (3.21%) 30.39 29.94 - 31.60 0.2088 times
Wed 30 September 2026 30.26 (-12.03%) 34.28 30.01 - 34.57 0.999 times
Mon 31 August 2026 34.40 (-11.89%) 39.13 30.44 - 40.95 1.2429 times
Fri 31 July 2026 39.04 (9.91%) 35.74 35.66 - 42.25 1.0042 times
Tue 30 June 2026 35.52 (9.16%) 32.37 31.89 - 36.30 1.2549 times
Fri 29 May 2026 32.54 (3.2%) 31.48 27.50 - 33.36 1.1516 times
Thu 30 April 2026 31.53 (8.05%) 29.17 26.85 - 31.79 0.7719 times
Tue 31 March 2026 29.18 (5.08%) 27.38 26.49 - 30.61 1.5927 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.1074 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.6667 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.794 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 19.82 and 36.74

Yearly Target 116.02
Yearly Target 223.62
Yearly Target 332.936666666667
Yearly Target 440.54
Yearly Target 549.86

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Mon 05 October 2026 31.23 (-13.75%) 36.21 25.33 - 42.25 2.4841 times
Wed 31 December 2025 36.21 (-16.64%) 43.56 33.01 - 49.65 2.1625 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.2175 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.5752 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.6516 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.4495 times
Thu 31 December 2020 68.21 (-24.6%) 90.88 27.25 - 93.03 0.7953 times
Tue 31 December 2019 90.46 (58.01%) 56.58 54.81 - 95.64 0.5533 times
Mon 31 December 2018 57.25 (-10.27%) 64.81 53.10 - 98.76 0.5737 times
Wed 27 December 2017 63.80 (-0.47%) 64.82 44.52 - 69.32 0.5374 times
Fri 30 December 2016 64.10 (0%) 42.87 41.06 - 66.93 0.3794 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barrett Business BBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.06

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrettBusiness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrettBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.14 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 30.78
12 day DMA 31.58
20 day DMA 32.25
35 day DMA 32.81
50 day DMA 33.93
100 day DMA 34.36
150 day DMA 32.67
200 day DMA 33.46

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA3130.8831.07
12 day EMA31.5131.5631.75
20 day EMA32.1132.232.38
35 day EMA33.1433.2533.41
50 day EMA34.134.2234.37

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7830.730.83
12 day SMA31.5831.7632.07
20 day SMA32.2532.3832.55
35 day SMA32.8132.8432.91
50 day SMA33.9334.134.28
100 day SMA34.3634.3434.33
150 day SMA32.6732.6532.62
200 day SMA33.4633.4933.52

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top