BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 27.56 and 28.84
| Intraday Target 1 | 26.57 |
| Intraday Target 2 | 27.27 |
| Intraday Target 3 | 27.853333333333 |
| Intraday Target 4 | 28.55 |
| Intraday Target 5 | 29.13 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.96 (0.29%) | 27.41 | 27.16 - 28.44 | 1.0209 times | Mon 02 March 2026 | 27.88 (0.4%) | 27.38 | 26.87 - 28.18 | 1.202 times | Fri 27 February 2026 | 27.77 (3.58%) | 26.78 | 26.32 - 28.03 | 1.4625 times | Thu 26 February 2026 | 26.81 (-14.81%) | 28.49 | 25.33 - 28.72 | 2.017 times | Wed 25 February 2026 | 31.47 (1.32%) | 31.26 | 30.88 - 32.09 | 0.8468 times | Tue 24 February 2026 | 31.06 (0.45%) | 30.97 | 30.75 - 31.57 | 0.6744 times | Mon 23 February 2026 | 30.92 (-4.24%) | 32.34 | 30.24 - 32.46 | 0.7412 times | Fri 20 February 2026 | 32.29 (-0.89%) | 32.54 | 32.09 - 32.76 | 0.8344 times | Thu 19 February 2026 | 32.58 (-0.37%) | 32.36 | 31.82 - 32.60 | 0.4879 times | Wed 18 February 2026 | 32.70 (3.32%) | 31.61 | 31.44 - 32.92 | 0.7129 times | Tue 17 February 2026 | 31.65 (0.09%) | 31.81 | 30.74 - 32.44 | 0.698 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 27.42 and 28.99
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 27.756666666667 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.96 (0.68%) | 27.38 | 26.87 - 28.44 | 0.8159 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 2.1075 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 1.0032 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.3352 times | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 1.6451 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 0.8685 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 0.8494 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.7253 times | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 0.8166 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 0.8332 times | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.6221 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 27.42 and 28.99
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 27.756666666667 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.96 (0.68%) | 27.38 | 26.87 - 28.44 | 0.2045 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.4937 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.8487 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 1.0107 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.4969 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.164 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9178 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.0678 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.9631 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8328 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9322 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 19.31 and 33.99
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 31.1 |
| Yearly Target 4 | 36.87 |
| Yearly Target 5 | 45.78 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.96 (-22.78%) | 36.21 | 25.33 - 40.01 | 0.6103 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.7189 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.5348 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.7237 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.8298 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5621 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.9766 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.6794 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.7045 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.6599 times | Fri 30 December 2016 | 64.10 (47.22%) | 43.03 | 22.55 - 66.93 | 1.4331 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 30.39 |
| 20 day DMA | 32.25 |
| 35 day DMA | 34.7 |
| 50 day DMA | 35.37 |
| 100 day DMA | 36.6 |
| 150 day DMA | 39.89 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.79 | 29.25 |
| 12 day EMA | 30.17 | 30.57 | 31.06 |
| 20 day EMA | 31.62 | 32.01 | 32.45 |
| 35 day EMA | 33.24 | 33.55 | 33.88 |
| 50 day EMA | 34.78 | 35.06 | 35.35 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 29 | 29.61 |
| 12 day SMA | 30.39 | 30.7 | 30.99 |
| 20 day SMA | 32.25 | 32.71 | 33.23 |
| 35 day SMA | 34.7 | 35.01 | 35.3 |
| 50 day SMA | 35.37 | 35.55 | 35.73 |
| 100 day SMA | 36.6 | 36.76 | 36.93 |
| 150 day SMA | 39.89 | 40.01 | 40.14 |
| 200 day SMA | 40.57 | 40.64 | 40.71 |


