Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 32.19 and 32.77
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 32.3 |
| Intraday Target 3 | 32.65 |
| Intraday Target 4 | 32.88 |
| Intraday Target 5 | 33.23 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.53 (0.53%) | 33.00 | 32.42 - 33.00 | 0.7962 times | Thu 29 October 2026 | 32.36 (-0.25%) | 32.86 | 31.64 - 32.86 | 1.2469 times | Wed 28 October 2026 | 32.44 (-0.4%) | 32.58 | 32.25 - 32.93 | 0.9533 times | Tue 27 October 2026 | 32.57 (-2.25%) | 33.38 | 32.38 - 33.38 | 1.3582 times | Mon 26 October 2026 | 33.32 (0.3%) | 33.21 | 33.01 - 33.58 | 0.62 times | Fri 23 October 2026 | 33.22 (1.25%) | 32.74 | 32.72 - 33.60 | 1.0496 times | Thu 22 October 2026 | 32.81 (3.08%) | 32.14 | 32.00 - 32.85 | 1.0346 times | Wed 21 October 2026 | 31.83 (-0.78%) | 31.60 | 31.39 - 32.25 | 1.1008 times | Tue 20 October 2026 | 32.08 (1.01%) | 32.06 | 31.42 - 32.49 | 0.911 times | Mon 19 October 2026 | 31.76 (-2.43%) | 32.35 | 31.64 - 32.65 | 0.9294 times | Fri 16 October 2026 | 32.55 (0.65%) | 32.46 | 31.72 - 32.71 | 2.1661 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 31.12 and 33.06
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.583333333333 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.53 (-2.08%) | 33.21 | 31.64 - 33.58 | 0.7572 times | Fri 23 October 2026 | 33.22 (2.06%) | 32.35 | 31.39 - 33.60 | 0.7649 times | Fri 16 October 2026 | 32.55 (2.62%) | 31.75 | 31.39 - 33.02 | 0.9936 times | Fri 09 October 2026 | 31.72 (3.97%) | 30.57 | 29.94 - 32.49 | 1.0023 times | Fri 02 October 2026 | 30.51 (-2.02%) | 31.20 | 30.01 - 31.60 | 1.6361 times | Fri 25 September 2026 | 31.14 (-5.06%) | 32.78 | 30.98 - 33.35 | 1.3545 times | Fri 18 September 2026 | 32.80 (-1.65%) | 33.40 | 32.46 - 34.35 | 0.9128 times | Fri 11 September 2026 | 33.35 (-1.65%) | 33.59 | 31.67 - 33.60 | 0.6505 times | Fri 04 September 2026 | 33.91 (-1.34%) | 34.35 | 32.93 - 34.75 | 0.9282 times | Fri 28 August 2026 | 34.37 (2.44%) | 33.65 | 32.89 - 34.79 | 0.9999 times | Fri 21 August 2026 | 33.55 (4.06%) | 32.01 | 31.20 - 33.79 | 1.1332 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 31.24 and 34.9
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 32.023333333333 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.53 (7.5%) | 30.39 | 29.94 - 33.60 | 0.8511 times | Wed 30 September 2026 | 30.26 (-12.03%) | 34.28 | 30.01 - 34.57 | 0.9334 times | Mon 31 August 2026 | 34.40 (-11.89%) | 39.13 | 30.44 - 40.95 | 1.1613 times | Fri 31 July 2026 | 39.04 (9.91%) | 35.74 | 35.66 - 42.25 | 0.9383 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.1726 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.076 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7213 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.4882 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.0347 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.623 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.7419 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 20.47 and 37.39
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 33.37 |
| Yearly Target 4 | 41.41 |
| Yearly Target 5 | 50.29 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.53 (-10.16%) | 36.21 | 25.33 - 42.25 | 2.6129 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.1255 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.1966 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.5654 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.6404 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.4418 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.7816 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.5438 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.5638 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.5282 times | Fri 30 December 2016 | 64.10 (0%) | 46.89 | 41.99 - 66.93 | 0.3045 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.16 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.6 |
| 100 day DMA | 34.45 |
| 150 day DMA | 33.16 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.55 | 32.64 |
| 12 day EMA | 32.44 | 32.42 | 32.43 |
| 20 day EMA | 32.33 | 32.31 | 32.3 |
| 35 day EMA | 32.47 | 32.47 | 32.48 |
| 50 day EMA | 32.6 | 32.6 | 32.61 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.78 | 32.87 |
| 12 day SMA | 32.48 | 32.43 | 32.39 |
| 20 day SMA | 32.16 | 32.06 | 32.01 |
| 35 day SMA | 32.16 | 32.18 | 32.2 |
| 50 day SMA | 32.6 | 32.61 | 32.63 |
| 100 day SMA | 34.45 | 34.46 | 34.47 |
| 150 day SMA | 33.16 | 33.14 | 33.12 |
| 200 day SMA | 33 | 33.03 | 33.07 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
