BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 30.59 and 31.95
| Intraday Target 1 | 29.46 |
| Intraday Target 2 | 30.35 |
| Intraday Target 3 | 30.823333333333 |
| Intraday Target 4 | 31.71 |
| Intraday Target 5 | 32.18 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.23 (2.36%) | 30.57 | 29.94 - 31.30 | 0.8609 times | Fri 02 October 2026 | 30.51 (-2.56%) | 31.40 | 30.13 - 31.60 | 1.4421 times | Thu 01 October 2026 | 31.31 (3.47%) | 30.39 | 30.39 - 31.60 | 0.7897 times | Wed 30 September 2026 | 30.26 (-1.05%) | 30.54 | 30.01 - 30.75 | 0.7711 times | Tue 29 September 2026 | 30.58 (-0.88%) | 30.64 | 30.25 - 30.97 | 0.5273 times | Mon 28 September 2026 | 30.85 (-0.93%) | 31.20 | 30.51 - 31.20 | 1.7065 times | Fri 25 September 2026 | 31.14 (-1.46%) | 31.68 | 30.98 - 31.75 | 1.2571 times | Thu 24 September 2026 | 31.60 (-3.1%) | 32.78 | 30.99 - 33.21 | 1.9597 times | Wed 23 September 2026 | 32.61 (-1.95%) | 33.11 | 32.57 - 33.35 | 0.2665 times | Tue 22 September 2026 | 33.26 (1.22%) | 33.13 | 32.58 - 33.28 | 0.4191 times | Mon 21 September 2026 | 32.86 (0.18%) | 32.78 | 32.53 - 33.09 | 0.4328 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 30.59 and 31.95
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 30.823333333333 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.23 (2.36%) | 30.57 | 29.94 - 31.30 | 0.2372 times | Fri 02 October 2026 | 30.51 (-2.02%) | 31.20 | 30.01 - 31.60 | 1.4426 times | Fri 25 September 2026 | 31.14 (-5.06%) | 32.78 | 30.98 - 33.35 | 1.1943 times | Fri 18 September 2026 | 32.80 (-1.65%) | 33.40 | 32.46 - 34.35 | 0.8048 times | Fri 11 September 2026 | 33.35 (-1.65%) | 33.59 | 31.67 - 33.60 | 0.5736 times | Fri 04 September 2026 | 33.91 (-1.34%) | 34.35 | 32.93 - 34.75 | 0.8184 times | Fri 28 August 2026 | 34.37 (2.44%) | 33.65 | 32.89 - 34.79 | 0.8816 times | Fri 21 August 2026 | 33.55 (4.06%) | 32.01 | 31.20 - 33.79 | 0.9992 times | Fri 14 August 2026 | 32.24 (-2.83%) | 32.93 | 30.44 - 33.14 | 1.1551 times | Fri 07 August 2026 | 33.18 (-15.01%) | 39.13 | 31.27 - 40.95 | 1.8932 times | Fri 31 July 2026 | 39.04 (-1.79%) | 39.84 | 38.36 - 42.25 | 1.3728 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 30.59 and 32.25
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 30.923333333333 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.23 (3.21%) | 30.39 | 29.94 - 31.60 | 0.2088 times | Wed 30 September 2026 | 30.26 (-12.03%) | 34.28 | 30.01 - 34.57 | 0.999 times | Mon 31 August 2026 | 34.40 (-11.89%) | 39.13 | 30.44 - 40.95 | 1.2429 times | Fri 31 July 2026 | 39.04 (9.91%) | 35.74 | 35.66 - 42.25 | 1.0042 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.2549 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.1516 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7719 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.5927 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.1074 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6667 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.794 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 19.82 and 36.74
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 32.936666666667 |
| Yearly Target 4 | 40.54 |
| Yearly Target 5 | 49.86 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.23 (-13.75%) | 36.21 | 25.33 - 42.25 | 2.4841 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.1625 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.2175 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.5752 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.6516 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.4495 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.7953 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.5533 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.5737 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.5374 times | Fri 30 December 2016 | 64.10 (0%) | 42.87 | 41.06 - 66.93 | 0.3794 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barrett Business BBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.06
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 31.58 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.81 |
| 50 day DMA | 33.93 |
| 100 day DMA | 34.36 |
| 150 day DMA | 32.67 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.88 | 31.07 |
| 12 day EMA | 31.51 | 31.56 | 31.75 |
| 20 day EMA | 32.11 | 32.2 | 32.38 |
| 35 day EMA | 33.14 | 33.25 | 33.41 |
| 50 day EMA | 34.1 | 34.22 | 34.37 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.7 | 30.83 |
| 12 day SMA | 31.58 | 31.76 | 32.07 |
| 20 day SMA | 32.25 | 32.38 | 32.55 |
| 35 day SMA | 32.81 | 32.84 | 32.91 |
| 50 day SMA | 33.93 | 34.1 | 34.28 |
| 100 day SMA | 34.36 | 34.34 | 34.33 |
| 150 day SMA | 32.67 | 32.65 | 32.62 |
| 200 day SMA | 33.46 | 33.49 | 33.52 |


