ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 27.56 and 28.84

Intraday Target 126.57
Intraday Target 227.27
Intraday Target 327.853333333333
Intraday Target 428.55
Intraday Target 529.13

Daily price and volume Barrett Business

Date Closing Open Range Volume
Tue 03 March 2026 27.96 (0.29%) 27.41 27.16 - 28.44 1.0209 times
Mon 02 March 2026 27.88 (0.4%) 27.38 26.87 - 28.18 1.202 times
Fri 27 February 2026 27.77 (3.58%) 26.78 26.32 - 28.03 1.4625 times
Thu 26 February 2026 26.81 (-14.81%) 28.49 25.33 - 28.72 2.017 times
Wed 25 February 2026 31.47 (1.32%) 31.26 30.88 - 32.09 0.8468 times
Tue 24 February 2026 31.06 (0.45%) 30.97 30.75 - 31.57 0.6744 times
Mon 23 February 2026 30.92 (-4.24%) 32.34 30.24 - 32.46 0.7412 times
Fri 20 February 2026 32.29 (-0.89%) 32.54 32.09 - 32.76 0.8344 times
Thu 19 February 2026 32.58 (-0.37%) 32.36 31.82 - 32.60 0.4879 times
Wed 18 February 2026 32.70 (3.32%) 31.61 31.44 - 32.92 0.7129 times
Tue 17 February 2026 31.65 (0.09%) 31.81 30.74 - 32.44 0.698 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 27.42 and 28.99

Weekly Target 126.19
Weekly Target 227.07
Weekly Target 327.756666666667
Weekly Target 428.64
Weekly Target 529.33

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Tue 03 March 2026 27.96 (0.68%) 27.38 26.87 - 28.44 0.8159 times
Fri 27 February 2026 27.77 (-14%) 32.34 25.33 - 32.46 2.1075 times
Fri 20 February 2026 32.29 (2.12%) 31.81 30.74 - 32.92 1.0032 times
Fri 13 February 2026 31.62 (0%) 31.50 31.37 - 32.38 0.3352 times
Fri 13 February 2026 31.62 (-16.46%) 37.85 31.17 - 37.85 1.6451 times
Fri 06 February 2026 37.85 (-0.39%) 38.03 37.00 - 38.66 0.8685 times
Fri 30 January 2026 38.00 (1.25%) 37.53 36.20 - 38.12 0.8494 times
Fri 23 January 2026 37.53 (-3.77%) 38.41 37.30 - 38.75 0.7253 times
Fri 16 January 2026 39.00 (2.09%) 38.08 37.83 - 40.01 0.8166 times
Fri 09 January 2026 38.20 (4.97%) 36.22 36.00 - 38.40 0.8332 times
Fri 02 January 2026 36.39 (0.41%) 36.25 35.80 - 36.92 0.6221 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 27.42 and 28.99

Monthly Target 126.19
Monthly Target 227.07
Monthly Target 327.756666666667
Monthly Target 428.64
Monthly Target 529.33

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Tue 03 March 2026 27.96 (0.68%) 27.38 26.87 - 28.44 0.2045 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.4937 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.8487 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 1.0107 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.4969 times
Fri 31 October 2025 40.47 (-8.69%) 44.02 39.81 - 45.53 1.164 times
Tue 30 September 2025 44.32 (-9.18%) 48.26 43.69 - 49.65 0.9178 times
Fri 29 August 2025 48.80 (6.16%) 45.55 43.87 - 49.63 1.0678 times
Thu 31 July 2025 45.97 (10.27%) 41.46 41.36 - 46.90 0.9631 times
Mon 30 June 2025 41.69 (0.87%) 41.25 40.81 - 42.56 0.8328 times
Fri 30 May 2025 41.33 (1.9%) 40.54 39.50 - 42.99 0.9322 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 19.31 and 33.99

Yearly Target 116.42
Yearly Target 222.19
Yearly Target 331.1
Yearly Target 436.87
Yearly Target 545.78

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Tue 03 March 2026 27.96 (-22.78%) 36.21 25.33 - 40.01 0.6103 times
Wed 31 December 2025 36.21 (-16.64%) 43.56 33.01 - 49.65 2.7189 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.5348 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.7237 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.8298 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.5621 times
Thu 31 December 2020 68.21 (-24.6%) 90.88 27.25 - 93.03 0.9766 times
Tue 31 December 2019 90.46 (58.01%) 56.58 54.81 - 95.64 0.6794 times
Mon 31 December 2018 57.25 (-10.27%) 64.81 53.10 - 98.76 0.7045 times
Wed 27 December 2017 63.80 (-0.47%) 64.82 44.52 - 69.32 0.6599 times
Fri 30 December 2016 64.10 (47.22%) 43.03 22.55 - 66.93 1.4331 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.

BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrettBusiness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarrettBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.34 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 28.38
12 day DMA 30.39
20 day DMA 32.25
35 day DMA 34.7
50 day DMA 35.37
100 day DMA 36.6
150 day DMA 39.89
200 day DMA 40.57

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.7929.25
12 day EMA30.1730.5731.06
20 day EMA31.6232.0132.45
35 day EMA33.2433.5533.88
50 day EMA34.7835.0635.35

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.382929.61
12 day SMA30.3930.730.99
20 day SMA32.2532.7133.23
35 day SMA34.735.0135.3
50 day SMA35.3735.5535.73
100 day SMA36.636.7636.93
150 day SMA39.8940.0140.14
200 day SMA40.5740.6440.71

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top