ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 33.32 and 34.38

Intraday Target 132.44
Intraday Target 233.14
Intraday Target 333.5
Intraday Target 434.2
Intraday Target 534.56

Daily price and volume Barrett Business

Date Closing Open Range Volume
Tue 15 September 2026 33.84 (1.87%) 33.14 32.80 - 33.86 0.9157 times
Mon 14 September 2026 33.22 (-0.39%) 33.40 33.05 - 34.16 0.9556 times
Fri 11 September 2026 33.35 (1.49%) 32.95 32.58 - 33.40 0.7535 times
Thu 10 September 2026 32.86 (1.01%) 32.70 32.36 - 32.93 0.9145 times
Wed 09 September 2026 32.53 (-0.06%) 32.40 31.67 - 32.62 1.1673 times
Tue 08 September 2026 32.55 (-4.01%) 33.59 32.08 - 33.60 0.896 times
Fri 04 September 2026 33.91 (0.24%) 33.43 32.93 - 34.10 0.9133 times
Thu 03 September 2026 33.83 (0.36%) 34.03 33.62 - 34.41 1.6067 times
Wed 02 September 2026 33.71 (-0.24%) 33.98 33.47 - 34.53 0.9545 times
Tue 01 September 2026 33.79 (-1.77%) 34.28 33.71 - 34.57 0.9229 times
Mon 31 August 2026 34.40 (0.09%) 34.35 33.52 - 34.75 0.927 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 33.32 and 34.68

Weekly Target 132.24
Weekly Target 233.04
Weekly Target 333.6
Weekly Target 434.4
Weekly Target 534.96

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Tue 15 September 2026 33.84 (1.47%) 33.40 32.80 - 34.16 0.2969 times
Fri 11 September 2026 33.35 (-1.65%) 33.59 31.67 - 33.60 0.5921 times
Fri 04 September 2026 33.91 (-1.34%) 34.35 32.93 - 34.75 0.8448 times
Fri 28 August 2026 34.37 (2.44%) 33.65 32.89 - 34.79 0.91 times
Fri 21 August 2026 33.55 (4.06%) 32.01 31.20 - 33.79 1.0314 times
Fri 14 August 2026 32.24 (-2.83%) 32.93 30.44 - 33.14 1.1924 times
Fri 07 August 2026 33.18 (-15.01%) 39.13 31.27 - 40.95 1.9542 times
Fri 31 July 2026 39.04 (-1.79%) 39.84 38.36 - 42.25 1.417 times
Fri 24 July 2026 39.75 (-0.82%) 39.85 38.79 - 40.32 0.7145 times
Fri 17 July 2026 40.08 (7.17%) 37.76 37.42 - 40.98 1.0468 times
Fri 10 July 2026 37.40 (-1.35%) 37.53 35.83 - 38.63 0.6071 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 31.31 and 34.21

Monthly Target 130.46
Monthly Target 232.15
Monthly Target 333.36
Monthly Target 435.05
Monthly Target 536.26

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Tue 15 September 2026 33.84 (-1.63%) 34.28 31.67 - 34.57 0.3781 times
Mon 31 August 2026 34.40 (-11.89%) 39.13 30.44 - 40.95 1.2475 times
Fri 31 July 2026 39.04 (9.91%) 35.74 35.66 - 42.25 1.0079 times
Tue 30 June 2026 35.52 (9.16%) 32.37 31.89 - 36.30 1.2596 times
Fri 29 May 2026 32.54 (3.2%) 31.48 27.50 - 33.36 1.1558 times
Thu 30 April 2026 31.53 (8.05%) 29.17 26.85 - 31.79 0.7748 times
Tue 31 March 2026 29.18 (5.08%) 27.38 26.49 - 30.61 1.5986 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.1115 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.6692 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.7969 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.1803 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 21.13 and 38.05

Yearly Target 116.89
Yearly Target 225.36
Yearly Target 333.806666666667
Yearly Target 442.28
Yearly Target 550.73

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Tue 15 September 2026 33.84 (-6.55%) 36.21 25.33 - 42.25 2.3256 times
Wed 31 December 2025 36.21 (-16.64%) 43.56 33.01 - 49.65 2.2081 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.2432 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.5873 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.6653 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.459 times
Thu 31 December 2020 68.21 (-24.6%) 90.88 27.25 - 93.03 0.812 times
Tue 31 December 2019 90.46 (58.01%) 56.58 54.81 - 95.64 0.5649 times
Mon 31 December 2018 57.25 (-10.27%) 64.81 53.10 - 98.76 0.5858 times
Wed 27 December 2017 63.80 (-0.47%) 64.82 44.52 - 69.32 0.5487 times
Fri 30 December 2016 64.10 (0%) 41.73 41.06 - 66.93 0.435 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrett Business BBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barrett Business BBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.48

Munafa value: 60 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarrettBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.37 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 33.16
12 day DMA 33.53
20 day DMA 33.53
35 day DMA 34.55
50 day DMA 35.91
100 day DMA 34.15
150 day DMA 32.66
200 day DMA 33.7

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3933.1733.15
12 day EMA33.4333.3633.39
20 day EMA33.7233.7133.76
35 day EMA34.7634.8134.9
50 day EMA35.7235.835.91

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1632.933.04
12 day SMA33.5333.5633.62
20 day SMA33.5333.433.35
35 day SMA34.5534.7434.93
50 day SMA35.9135.9936.08
100 day SMA34.1534.1234.09
150 day SMA32.6632.6832.71
200 day SMA33.733.733.71

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top