ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 33.35 and 34.36

Intraday Target 132.52
Intraday Target 233.16
Intraday Target 333.53
Intraday Target 434.17
Intraday Target 534.54

Daily price and volume Barrett Business

Date Closing Open Range Volume
Tue 25 August 2026 33.80 (1.14%) 33.24 32.89 - 33.90 1.0657 times
Mon 24 August 2026 33.42 (-0.39%) 33.65 33.07 - 33.99 0.8134 times
Fri 21 August 2026 33.55 (0.96%) 33.29 32.69 - 33.63 0.7744 times
Thu 20 August 2026 33.23 (0.42%) 32.93 32.68 - 33.34 0.6794 times
Wed 19 August 2026 33.09 (0.42%) 32.95 32.70 - 33.79 0.9008 times
Tue 18 August 2026 32.95 (5.17%) 31.63 31.63 - 33.09 1.8155 times
Mon 17 August 2026 31.33 (-2.82%) 32.01 31.20 - 32.27 0.7162 times
Fri 14 August 2026 32.24 (-2.33%) 32.96 32.04 - 33.14 0.8264 times
Thu 13 August 2026 33.01 (5.87%) 31.55 31.19 - 33.04 1.3813 times
Wed 12 August 2026 31.18 (-0.67%) 31.07 30.44 - 31.34 1.0268 times
Tue 11 August 2026 31.39 (-2.79%) 32.15 31.22 - 32.17 1.2777 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 33.35 and 34.45

Weekly Target 132.46
Weekly Target 233.13
Weekly Target 333.56
Weekly Target 434.23
Weekly Target 534.66

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Tue 25 August 2026 33.80 (0.75%) 33.65 32.89 - 33.99 0.3628 times
Fri 21 August 2026 33.55 (4.06%) 32.01 31.20 - 33.79 0.9434 times
Fri 14 August 2026 32.24 (-2.83%) 32.93 30.44 - 33.14 1.0906 times
Fri 07 August 2026 33.18 (-15.01%) 39.13 31.27 - 40.95 1.7875 times
Fri 31 July 2026 39.04 (-1.79%) 39.84 38.36 - 42.25 1.2961 times
Fri 24 July 2026 39.75 (-0.82%) 39.85 38.79 - 40.32 0.6535 times
Fri 17 July 2026 40.08 (7.17%) 37.76 37.42 - 40.98 0.9575 times
Fri 10 July 2026 37.40 (-1.35%) 37.53 35.83 - 38.63 0.5553 times
Thu 02 July 2026 37.91 (5.13%) 36.05 35.19 - 38.49 0.8607 times
Fri 26 June 2026 36.06 (9.14%) 32.84 31.89 - 36.22 1.4926 times
Thu 18 June 2026 33.04 (-3.31%) 34.01 32.47 - 34.59 0.7556 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 26.87 and 37.38

Monthly Target 124.55
Monthly Target 229.18
Monthly Target 335.063333333333
Monthly Target 439.69
Monthly Target 545.57

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Tue 25 August 2026 33.80 (-13.42%) 39.13 30.44 - 40.95 1.0241 times
Fri 31 July 2026 39.04 (9.91%) 35.74 35.66 - 42.25 0.9469 times
Tue 30 June 2026 35.52 (9.16%) 32.37 31.89 - 36.30 1.1833 times
Fri 29 May 2026 32.54 (3.2%) 31.48 27.50 - 33.36 1.0858 times
Thu 30 April 2026 31.53 (8.05%) 29.17 26.85 - 31.79 0.7279 times
Tue 31 March 2026 29.18 (5.08%) 27.38 26.49 - 30.61 1.5018 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.0442 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.6287 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.7487 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.1088 times
Fri 31 October 2025 40.47 (-8.69%) 44.02 39.81 - 45.53 0.8056 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 21.11 and 38.03

Yearly Target 116.87
Yearly Target 225.34
Yearly Target 333.793333333333
Yearly Target 442.26
Yearly Target 550.71

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Tue 25 August 2026 33.80 (-6.66%) 36.21 25.33 - 42.25 2.2204 times
Wed 31 December 2025 36.21 (-16.64%) 43.56 33.01 - 49.65 2.2384 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.2602 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.5954 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.6744 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.4653 times
Thu 31 December 2020 68.21 (-24.6%) 90.88 27.25 - 93.03 0.8232 times
Tue 31 December 2019 90.46 (58.01%) 56.58 54.81 - 95.64 0.5727 times
Mon 31 December 2018 57.25 (-10.27%) 64.81 53.10 - 98.76 0.5938 times
Wed 27 December 2017 63.80 (-0.47%) 64.82 44.52 - 69.32 0.5563 times
Fri 30 December 2016 64.10 (0%) 37.45 36.70 - 66.93 0.513 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarrettBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.81 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 33.42
12 day DMA 32.62
20 day DMA 34.89
35 day DMA 36.78
50 day DMA 36.27
100 day DMA 33.57
150 day DMA 33.03
200 day DMA 33.82

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.433.233.09
12 day EMA33.6733.6533.69
20 day EMA34.4434.5134.63
35 day EMA34.9935.0635.16
50 day EMA35.7935.8735.97

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4233.2532.83
12 day SMA32.6232.5732.54
20 day SMA34.8935.2535.61
35 day SMA36.7836.937.02
50 day SMA36.2736.2736.29
100 day SMA33.5733.5233.48
150 day SMA33.0333.0633.1
200 day SMA33.8233.8533.88

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top