BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 33.35 and 34.36
| Intraday Target 1 | 32.52 |
| Intraday Target 2 | 33.16 |
| Intraday Target 3 | 33.53 |
| Intraday Target 4 | 34.17 |
| Intraday Target 5 | 34.54 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.80 (1.14%) | 33.24 | 32.89 - 33.90 | 1.0657 times | Mon 24 August 2026 | 33.42 (-0.39%) | 33.65 | 33.07 - 33.99 | 0.8134 times | Fri 21 August 2026 | 33.55 (0.96%) | 33.29 | 32.69 - 33.63 | 0.7744 times | Thu 20 August 2026 | 33.23 (0.42%) | 32.93 | 32.68 - 33.34 | 0.6794 times | Wed 19 August 2026 | 33.09 (0.42%) | 32.95 | 32.70 - 33.79 | 0.9008 times | Tue 18 August 2026 | 32.95 (5.17%) | 31.63 | 31.63 - 33.09 | 1.8155 times | Mon 17 August 2026 | 31.33 (-2.82%) | 32.01 | 31.20 - 32.27 | 0.7162 times | Fri 14 August 2026 | 32.24 (-2.33%) | 32.96 | 32.04 - 33.14 | 0.8264 times | Thu 13 August 2026 | 33.01 (5.87%) | 31.55 | 31.19 - 33.04 | 1.3813 times | Wed 12 August 2026 | 31.18 (-0.67%) | 31.07 | 30.44 - 31.34 | 1.0268 times | Tue 11 August 2026 | 31.39 (-2.79%) | 32.15 | 31.22 - 32.17 | 1.2777 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 33.35 and 34.45
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.56 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.80 (0.75%) | 33.65 | 32.89 - 33.99 | 0.3628 times | Fri 21 August 2026 | 33.55 (4.06%) | 32.01 | 31.20 - 33.79 | 0.9434 times | Fri 14 August 2026 | 32.24 (-2.83%) | 32.93 | 30.44 - 33.14 | 1.0906 times | Fri 07 August 2026 | 33.18 (-15.01%) | 39.13 | 31.27 - 40.95 | 1.7875 times | Fri 31 July 2026 | 39.04 (-1.79%) | 39.84 | 38.36 - 42.25 | 1.2961 times | Fri 24 July 2026 | 39.75 (-0.82%) | 39.85 | 38.79 - 40.32 | 0.6535 times | Fri 17 July 2026 | 40.08 (7.17%) | 37.76 | 37.42 - 40.98 | 0.9575 times | Fri 10 July 2026 | 37.40 (-1.35%) | 37.53 | 35.83 - 38.63 | 0.5553 times | Thu 02 July 2026 | 37.91 (5.13%) | 36.05 | 35.19 - 38.49 | 0.8607 times | Fri 26 June 2026 | 36.06 (9.14%) | 32.84 | 31.89 - 36.22 | 1.4926 times | Thu 18 June 2026 | 33.04 (-3.31%) | 34.01 | 32.47 - 34.59 | 0.7556 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 26.87 and 37.38
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 35.063333333333 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.80 (-13.42%) | 39.13 | 30.44 - 40.95 | 1.0241 times | Fri 31 July 2026 | 39.04 (9.91%) | 35.74 | 35.66 - 42.25 | 0.9469 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.1833 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.0858 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7279 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.5018 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.0442 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6287 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.7487 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.1088 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.8056 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 21.11 and 38.03
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 33.793333333333 |
| Yearly Target 4 | 42.26 |
| Yearly Target 5 | 50.71 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.80 (-6.66%) | 36.21 | 25.33 - 42.25 | 2.2204 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.2384 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.2602 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.5954 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.6744 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.4653 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.8232 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.5727 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.5938 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.5563 times | Fri 30 December 2016 | 64.10 (0%) | 37.45 | 36.70 - 66.93 | 0.513 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 32.62 |
| 20 day DMA | 34.89 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.27 |
| 100 day DMA | 33.57 |
| 150 day DMA | 33.03 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.2 | 33.09 |
| 12 day EMA | 33.67 | 33.65 | 33.69 |
| 20 day EMA | 34.44 | 34.51 | 34.63 |
| 35 day EMA | 34.99 | 35.06 | 35.16 |
| 50 day EMA | 35.79 | 35.87 | 35.97 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.25 | 32.83 |
| 12 day SMA | 32.62 | 32.57 | 32.54 |
| 20 day SMA | 34.89 | 35.25 | 35.61 |
| 35 day SMA | 36.78 | 36.9 | 37.02 |
| 50 day SMA | 36.27 | 36.27 | 36.29 |
| 100 day SMA | 33.57 | 33.52 | 33.48 |
| 150 day SMA | 33.03 | 33.06 | 33.1 |
| 200 day SMA | 33.82 | 33.85 | 33.88 |


