Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 32.12 and 33.44
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 32.42 |
| Intraday Target 3 | 33.126666666667 |
| Intraday Target 4 | 33.74 |
| Intraday Target 5 | 34.45 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.04 (-0.63%) | 33.59 | 32.51 - 33.83 | 1.333 times | Wed 17 June 2026 | 33.25 (0.67%) | 32.75 | 32.75 - 33.60 | 0.8518 times | Tue 16 June 2026 | 33.03 (-1.34%) | 33.73 | 32.47 - 34.59 | 0.6691 times | Mon 15 June 2026 | 33.48 (-2.02%) | 34.01 | 33.36 - 34.44 | 0.9454 times | Fri 12 June 2026 | 34.17 (-0.23%) | 34.20 | 34.00 - 35.01 | 0.8244 times | Thu 11 June 2026 | 34.25 (-0.26%) | 34.34 | 33.74 - 34.97 | 0.9119 times | Wed 10 June 2026 | 34.34 (1.69%) | 34.02 | 33.57 - 34.94 | 1.3543 times | Tue 09 June 2026 | 33.77 (0.9%) | 33.33 | 33.33 - 34.21 | 1.2138 times | Mon 08 June 2026 | 33.47 (1.42%) | 32.88 | 32.83 - 33.88 | 0.7383 times | Fri 05 June 2026 | 33.00 (1.54%) | 32.41 | 32.39 - 33.29 | 1.1581 times | Thu 04 June 2026 | 32.50 (0.53%) | 32.97 | 32.33 - 35.13 | 1.4091 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 31.7 and 33.82
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.366666666667 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.04 (-3.31%) | 34.01 | 32.47 - 34.59 | 0.8364 times | Fri 12 June 2026 | 34.17 (3.55%) | 32.88 | 32.83 - 35.01 | 1.1102 times | Fri 05 June 2026 | 33.00 (1.41%) | 32.37 | 31.95 - 35.13 | 1.2504 times | Fri 29 May 2026 | 32.54 (3.24%) | 31.37 | 30.67 - 33.36 | 0.9135 times | Fri 22 May 2026 | 31.52 (4.93%) | 30.04 | 30.03 - 32.07 | 1.3189 times | Fri 15 May 2026 | 30.04 (0.57%) | 29.75 | 28.19 - 30.10 | 1.1851 times | Fri 08 May 2026 | 29.87 (-4.93%) | 31.17 | 27.50 - 31.73 | 1.2295 times | Fri 01 May 2026 | 31.42 (3.12%) | 30.47 | 30.46 - 31.91 | 0.8652 times | Fri 24 April 2026 | 30.47 (2.04%) | 29.67 | 29.53 - 30.54 | 0.6197 times | Fri 17 April 2026 | 29.86 (5.55%) | 28.29 | 28.15 - 30.21 | 0.6711 times | Fri 10 April 2026 | 28.29 (-4.36%) | 29.38 | 26.85 - 30.15 | 0.997 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 32.5 and 35.68
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 33.373333333333 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.04 (1.54%) | 32.37 | 31.95 - 35.13 | 0.7821 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.2014 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.8053 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.6616 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.1553 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6956 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8284 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2268 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.8913 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7522 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.8049 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 21.85 and 36.53
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 32.793333333333 |
| Yearly Target 4 | 40.26 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.04 (-8.75%) | 36.21 | 25.33 - 40.01 | 1.664 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.3985 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.3503 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.638 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.7226 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.4986 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.8821 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.6136 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.6363 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.596 times | Fri 30 December 2016 | 64.10 (0%) | 28.02 | 27.28 - 66.93 | 0.7995 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barrett Business BBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.5
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarrettBusiness in short term but the sell signal is initial and weak.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrettBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 33.39 |
| 20 day DMA | 32.87 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.18 |
| 100 day DMA | 31.22 |
| 150 day DMA | 32.93 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.44 | 33.54 |
| 12 day EMA | 33.21 | 33.24 | 33.24 |
| 20 day EMA | 32.78 | 32.75 | 32.7 |
| 35 day EMA | 32.08 | 32.02 | 31.95 |
| 50 day EMA | 31.24 | 31.17 | 31.08 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.64 | 33.85 |
| 12 day SMA | 33.39 | 33.4 | 33.45 |
| 20 day SMA | 32.87 | 32.77 | 32.65 |
| 35 day SMA | 31.73 | 31.69 | 31.64 |
| 50 day SMA | 31.18 | 31.1 | 31.02 |
| 100 day SMA | 31.22 | 31.27 | 31.32 |
| 150 day SMA | 32.93 | 32.94 | 32.94 |
| 200 day SMA | 35.64 | 35.71 | 35.79 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
