ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 29.61 and 30.22

Intraday Target 129.11
Intraday Target 229.49
Intraday Target 329.72
Intraday Target 430.1
Intraday Target 530.33

Daily price and volume Barrett Business

Date Closing Open Range Volume
Mon 30 March 2026 29.87 (1.74%) 29.45 29.34 - 29.95 0.713 times
Fri 27 March 2026 29.36 (-0.03%) 29.22 28.65 - 29.57 1.3965 times
Thu 26 March 2026 29.37 (1.45%) 28.85 28.85 - 29.74 1.1449 times
Wed 25 March 2026 28.95 (-0.75%) 29.21 28.35 - 29.81 1.1226 times
Tue 24 March 2026 29.17 (0.86%) 28.62 28.30 - 29.43 0.8318 times
Mon 23 March 2026 28.92 (3.51%) 28.59 28.21 - 29.21 1.3384 times
Fri 20 March 2026 27.94 (0.29%) 27.83 27.59 - 28.04 0.3438 times
Thu 19 March 2026 27.86 (-2.38%) 28.20 27.70 - 28.53 0.3945 times
Tue 17 March 2026 28.54 (3.22%) 28.68 28.33 - 29.32 1.7062 times
Mon 16 March 2026 27.65 (0.55%) 27.63 27.10 - 27.92 1.0083 times
Fri 13 March 2026 27.50 (2.12%) 27.08 26.77 - 27.53 2.0944 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 29.61 and 30.22

Weekly Target 129.11
Weekly Target 229.49
Weekly Target 329.72
Weekly Target 430.1
Weekly Target 530.33

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Mon 30 March 2026 29.87 (1.74%) 29.45 29.34 - 29.95 0.1607 times
Fri 27 March 2026 29.36 (5.08%) 28.59 28.21 - 29.81 1.3147 times
Fri 20 March 2026 27.94 (1.6%) 27.63 27.10 - 29.32 0.7781 times
Fri 13 March 2026 27.50 (-5.07%) 28.66 26.49 - 28.81 1.9788 times
Fri 06 March 2026 28.97 (4.32%) 27.38 26.87 - 29.49 1.3264 times
Fri 27 February 2026 27.77 (-14%) 32.34 25.33 - 32.46 1.5706 times
Fri 20 February 2026 32.29 (2.12%) 31.81 30.74 - 32.92 0.7476 times
Fri 13 February 2026 31.62 (0%) 31.50 31.37 - 32.38 0.2498 times
Fri 13 February 2026 31.62 (-16.46%) 37.85 31.17 - 37.85 1.226 times
Fri 06 February 2026 37.85 (-0.39%) 38.03 37.00 - 38.66 0.6472 times
Fri 30 January 2026 38.00 (1.25%) 37.53 36.20 - 38.12 0.633 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 28.18 and 31.64

Monthly Target 125.31
Monthly Target 227.59
Monthly Target 328.77
Monthly Target 431.05
Monthly Target 532.23

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Mon 30 March 2026 29.87 (7.56%) 27.38 26.49 - 29.95 1.6026 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.2805 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.7276 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.8665 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.2832 times
Fri 31 October 2025 40.47 (-8.69%) 44.02 39.81 - 45.53 0.9979 times
Tue 30 September 2025 44.32 (-9.18%) 48.26 43.69 - 49.65 0.7868 times
Fri 29 August 2025 48.80 (6.16%) 45.55 43.87 - 49.63 0.9154 times
Thu 31 July 2025 45.97 (10.27%) 41.46 41.36 - 46.90 0.8256 times
Mon 30 June 2025 41.69 (0.87%) 41.25 40.81 - 42.56 0.714 times
Fri 30 May 2025 41.33 (1.9%) 40.54 39.50 - 42.99 0.7991 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 20.26 and 34.94

Yearly Target 117.06
Yearly Target 223.46
Yearly Target 331.736666666667
Yearly Target 438.14
Yearly Target 546.42

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Mon 30 March 2026 29.87 (-17.51%) 36.21 25.33 - 40.01 0.9706 times
Wed 31 December 2025 36.21 (-16.64%) 43.56 33.01 - 49.65 2.6146 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.4759 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.6959 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.7979 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.5405 times
Thu 31 December 2020 68.21 (-24.6%) 90.88 27.25 - 93.03 0.9391 times
Tue 31 December 2019 90.46 (58.01%) 56.58 54.81 - 95.64 0.6533 times
Mon 31 December 2018 57.25 (-10.27%) 64.81 53.10 - 98.76 0.6774 times
Wed 27 December 2017 63.80 (-0.47%) 64.82 44.52 - 69.32 0.6346 times
Fri 30 December 2016 64.10 (0%) 38.72 22.55 - 66.93 1.2772 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrettBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 29.34
12 day DMA 28.51
20 day DMA 28.42
35 day DMA 29.85
50 day DMA 32.19
100 day DMA 34.2
150 day DMA 37.73
200 day DMA 39.36

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3429.0728.92
12 day EMA28.9528.7828.67
20 day EMA29.1929.1229.1
35 day EMA30.6930.7430.82
50 day EMA32.4432.5532.68

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3429.1528.87
12 day SMA28.5128.2728.12
20 day SMA28.4228.3128.18
35 day SMA29.8530.0830.31
50 day SMA32.1932.3832.58
100 day SMA34.234.334.42
150 day SMA37.7337.8637.99
200 day SMA39.3639.4339.49

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top