BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 33.32 and 34.38
| Intraday Target 1 | 32.44 |
| Intraday Target 2 | 33.14 |
| Intraday Target 3 | 33.5 |
| Intraday Target 4 | 34.2 |
| Intraday Target 5 | 34.56 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.84 (1.87%) | 33.14 | 32.80 - 33.86 | 0.9157 times | Mon 14 September 2026 | 33.22 (-0.39%) | 33.40 | 33.05 - 34.16 | 0.9556 times | Fri 11 September 2026 | 33.35 (1.49%) | 32.95 | 32.58 - 33.40 | 0.7535 times | Thu 10 September 2026 | 32.86 (1.01%) | 32.70 | 32.36 - 32.93 | 0.9145 times | Wed 09 September 2026 | 32.53 (-0.06%) | 32.40 | 31.67 - 32.62 | 1.1673 times | Tue 08 September 2026 | 32.55 (-4.01%) | 33.59 | 32.08 - 33.60 | 0.896 times | Fri 04 September 2026 | 33.91 (0.24%) | 33.43 | 32.93 - 34.10 | 0.9133 times | Thu 03 September 2026 | 33.83 (0.36%) | 34.03 | 33.62 - 34.41 | 1.6067 times | Wed 02 September 2026 | 33.71 (-0.24%) | 33.98 | 33.47 - 34.53 | 0.9545 times | Tue 01 September 2026 | 33.79 (-1.77%) | 34.28 | 33.71 - 34.57 | 0.9229 times | Mon 31 August 2026 | 34.40 (0.09%) | 34.35 | 33.52 - 34.75 | 0.927 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 33.32 and 34.68
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 33.6 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.84 (1.47%) | 33.40 | 32.80 - 34.16 | 0.2969 times | Fri 11 September 2026 | 33.35 (-1.65%) | 33.59 | 31.67 - 33.60 | 0.5921 times | Fri 04 September 2026 | 33.91 (-1.34%) | 34.35 | 32.93 - 34.75 | 0.8448 times | Fri 28 August 2026 | 34.37 (2.44%) | 33.65 | 32.89 - 34.79 | 0.91 times | Fri 21 August 2026 | 33.55 (4.06%) | 32.01 | 31.20 - 33.79 | 1.0314 times | Fri 14 August 2026 | 32.24 (-2.83%) | 32.93 | 30.44 - 33.14 | 1.1924 times | Fri 07 August 2026 | 33.18 (-15.01%) | 39.13 | 31.27 - 40.95 | 1.9542 times | Fri 31 July 2026 | 39.04 (-1.79%) | 39.84 | 38.36 - 42.25 | 1.417 times | Fri 24 July 2026 | 39.75 (-0.82%) | 39.85 | 38.79 - 40.32 | 0.7145 times | Fri 17 July 2026 | 40.08 (7.17%) | 37.76 | 37.42 - 40.98 | 1.0468 times | Fri 10 July 2026 | 37.40 (-1.35%) | 37.53 | 35.83 - 38.63 | 0.6071 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 31.31 and 34.21
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 33.36 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.84 (-1.63%) | 34.28 | 31.67 - 34.57 | 0.3781 times | Mon 31 August 2026 | 34.40 (-11.89%) | 39.13 | 30.44 - 40.95 | 1.2475 times | Fri 31 July 2026 | 39.04 (9.91%) | 35.74 | 35.66 - 42.25 | 1.0079 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.2596 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.1558 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7748 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.5986 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.1115 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6692 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.7969 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.1803 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 21.13 and 38.05
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 25.36 |
| Yearly Target 3 | 33.806666666667 |
| Yearly Target 4 | 42.28 |
| Yearly Target 5 | 50.73 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.84 (-6.55%) | 36.21 | 25.33 - 42.25 | 2.3256 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.2081 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.2432 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.5873 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.6653 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.459 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.812 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.5649 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.5858 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.5487 times | Fri 30 December 2016 | 64.10 (0%) | 41.73 | 41.06 - 66.93 | 0.435 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barrett Business BBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.48
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 33.53 |
| 20 day DMA | 33.53 |
| 35 day DMA | 34.55 |
| 50 day DMA | 35.91 |
| 100 day DMA | 34.15 |
| 150 day DMA | 32.66 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.17 | 33.15 |
| 12 day EMA | 33.43 | 33.36 | 33.39 |
| 20 day EMA | 33.72 | 33.71 | 33.76 |
| 35 day EMA | 34.76 | 34.81 | 34.9 |
| 50 day EMA | 35.72 | 35.8 | 35.91 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 32.9 | 33.04 |
| 12 day SMA | 33.53 | 33.56 | 33.62 |
| 20 day SMA | 33.53 | 33.4 | 33.35 |
| 35 day SMA | 34.55 | 34.74 | 34.93 |
| 50 day SMA | 35.91 | 35.99 | 36.08 |
| 100 day SMA | 34.15 | 34.12 | 34.09 |
| 150 day SMA | 32.66 | 32.68 | 32.71 |
| 200 day SMA | 33.7 | 33.7 | 33.71 |


