Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 29.37 and 30.07
| Intraday Target 1 | 29.19 |
| Intraday Target 2 | 29.54 |
| Intraday Target 3 | 29.89 |
| Intraday Target 4 | 30.24 |
| Intraday Target 5 | 30.59 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.89 (-1.35%) | 30.24 | 29.54 - 30.24 | 1.087 times | Wed 22 April 2026 | 30.30 (0.13%) | 30.24 | 30.09 - 30.54 | 0.8188 times | Tue 21 April 2026 | 30.26 (1.17%) | 29.88 | 29.88 - 30.50 | 0.9029 times | Mon 20 April 2026 | 29.91 (0.17%) | 29.67 | 29.65 - 30.11 | 0.7559 times | Fri 17 April 2026 | 29.86 (1.01%) | 29.85 | 29.76 - 30.21 | 1.0097 times | Thu 16 April 2026 | 29.56 (0.82%) | 29.26 | 29.26 - 29.72 | 1.1612 times | Wed 15 April 2026 | 29.32 (0.27%) | 29.15 | 29.15 - 29.44 | 0.8567 times | Tue 14 April 2026 | 29.24 (0.38%) | 29.06 | 28.99 - 29.53 | 0.8976 times | Mon 13 April 2026 | 29.13 (2.97%) | 28.29 | 28.15 - 29.20 | 1.3824 times | Fri 10 April 2026 | 28.29 (-1.33%) | 28.53 | 26.85 - 28.79 | 1.1279 times | Thu 09 April 2026 | 28.67 (-0.55%) | 28.80 | 28.27 - 28.81 | 1.1294 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 29.72 and 30.72
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 29.99 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.89 (0.1%) | 29.67 | 29.54 - 30.54 | 0.3779 times | Fri 17 April 2026 | 29.86 (5.55%) | 28.29 | 28.15 - 30.21 | 0.5627 times | Fri 10 April 2026 | 28.29 (-4.36%) | 29.38 | 26.85 - 30.15 | 0.8359 times | Thu 02 April 2026 | 29.58 (0.75%) | 29.45 | 28.11 - 30.61 | 0.9337 times | Fri 27 March 2026 | 29.36 (5.08%) | 28.59 | 28.21 - 29.81 | 1.242 times | Fri 20 March 2026 | 27.94 (1.6%) | 27.63 | 27.10 - 29.32 | 0.735 times | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 1.8695 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.2531 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.4838 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.7063 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.236 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 28.37 and 32.06
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 29.093333333333 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.89 (2.43%) | 29.17 | 26.85 - 30.54 | 0.6411 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.7265 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.272 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7227 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8607 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2747 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9912 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7816 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.9093 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.8201 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.7092 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 20.27 and 34.95
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 23.48 |
| Yearly Target 3 | 31.743333333333 |
| Yearly Target 4 | 38.16 |
| Yearly Target 5 | 46.42 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.89 (-17.45%) | 36.21 | 25.33 - 40.01 | 1.1562 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.5608 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.4456 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.6816 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.7815 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5294 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.9198 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.6399 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.6635 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.6216 times | Fri 30 December 2016 | 64.10 (0%) | 34.47 | 22.55 - 66.93 | 1.1689 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrettBusiness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.43 |
| 35 day DMA | 28.93 |
| 50 day DMA | 29.45 |
| 100 day DMA | 33.15 |
| 150 day DMA | 35.64 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.99 | 29.83 |
| 12 day EMA | 29.66 | 29.62 | 29.5 |
| 20 day EMA | 29.52 | 29.48 | 29.39 |
| 35 day EMA | 29.85 | 29.85 | 29.82 |
| 50 day EMA | 30.13 | 30.14 | 30.13 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.98 | 29.78 |
| 12 day SMA | 29.44 | 29.39 | 29.35 |
| 20 day SMA | 29.43 | 29.38 | 29.33 |
| 35 day SMA | 28.93 | 28.87 | 28.8 |
| 50 day SMA | 29.45 | 29.56 | 29.69 |
| 100 day SMA | 33.15 | 33.21 | 33.26 |
| 150 day SMA | 35.64 | 35.75 | 35.86 |
| 200 day SMA | 38.3 | 38.36 | 38.43 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
