Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 36.73 and 37.6
| Intraday Target 1 | 36.51 |
| Intraday Target 2 | 36.95 |
| Intraday Target 3 | 37.376666666667 |
| Intraday Target 4 | 37.82 |
| Intraday Target 5 | 38.25 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 37.40 (0.46%) | 37.42 | 36.93 - 37.80 | 0.4707 times | Thu 09 July 2026 | 37.23 (-0.4%) | 37.01 | 35.83 - 37.34 | 0.4399 times | Wed 08 July 2026 | 37.38 (-1.76%) | 37.78 | 37.27 - 37.78 | 0.1812 times | Tue 07 July 2026 | 38.05 (1.17%) | 38.14 | 37.91 - 38.63 | 0.8702 times | Mon 06 July 2026 | 37.61 (-0.79%) | 37.53 | 36.95 - 38.00 | 0.8 times | Thu 02 July 2026 | 37.91 (0.48%) | 37.72 | 36.92 - 38.49 | 1.0522 times | Wed 01 July 2026 | 37.73 (6.22%) | 35.74 | 35.66 - 37.93 | 0.9696 times | Tue 30 June 2026 | 35.52 (-1.33%) | 35.87 | 35.19 - 35.90 | 0.8495 times | Mon 29 June 2026 | 36.00 (-0.17%) | 36.05 | 35.30 - 36.30 | 1.4094 times | Fri 26 June 2026 | 36.06 (6.03%) | 34.05 | 34.05 - 36.22 | 2.9574 times | Thu 25 June 2026 | 34.01 (-0.56%) | 34.12 | 33.37 - 34.88 | 0.6485 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 35.22 and 38.02
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 37.286666666667 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 37.40 (-1.35%) | 37.53 | 35.83 - 38.63 | 0.5556 times | Thu 02 July 2026 | 37.91 (5.13%) | 36.05 | 35.19 - 38.49 | 0.8611 times | Fri 26 June 2026 | 36.06 (9.14%) | 32.84 | 31.89 - 36.22 | 1.4934 times | Thu 18 June 2026 | 33.04 (-3.31%) | 34.01 | 32.47 - 34.59 | 0.756 times | Fri 12 June 2026 | 34.17 (3.55%) | 32.88 | 32.83 - 35.01 | 1.0034 times | Fri 05 June 2026 | 33.00 (1.41%) | 32.37 | 31.95 - 35.13 | 1.1302 times | Fri 29 May 2026 | 32.54 (3.24%) | 31.37 | 30.67 - 33.36 | 0.8257 times | Fri 22 May 2026 | 31.52 (4.93%) | 30.04 | 30.03 - 32.07 | 1.1921 times | Fri 15 May 2026 | 30.04 (0.57%) | 29.75 | 28.19 - 30.10 | 1.0711 times | Fri 08 May 2026 | 29.87 (-4.93%) | 31.17 | 27.50 - 31.73 | 1.1113 times | Fri 01 May 2026 | 31.42 (3.12%) | 30.47 | 30.46 - 31.91 | 0.782 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 36.53 and 39.5
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 37.23 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 37.40 (5.29%) | 35.74 | 35.66 - 38.63 | 0.2595 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.3046 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.1972 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.8025 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.6558 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.1512 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6931 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8254 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2225 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.8882 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7496 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 31.37 and 46.05
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 28.48 |
| Yearly Target 3 | 34.246666666667 |
| Yearly Target 4 | 43.16 |
| Yearly Target 5 | 48.93 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 37.40 (3.29%) | 36.21 | 25.33 - 40.01 | 1.8339 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.3496 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.3228 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.625 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.7079 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.4884 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.8641 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.6011 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.6233 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.5839 times | Fri 30 December 2016 | 64.10 (0%) | 31.23 | 27.28 - 66.93 | 0.6939 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term and the buy signal is strong.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 36.59 |
| 20 day DMA | 35.32 |
| 35 day DMA | 34.11 |
| 50 day DMA | 32.95 |
| 100 day DMA | 31.17 |
| 150 day DMA | 33.02 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.31 | 37.35 |
| 12 day EMA | 36.57 | 36.42 | 36.27 |
| 20 day EMA | 35.71 | 35.53 | 35.35 |
| 35 day EMA | 34.41 | 34.23 | 34.05 |
| 50 day EMA | 33.2 | 33.03 | 32.86 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.64 | 37.74 |
| 12 day SMA | 36.59 | 36.29 | 35.89 |
| 20 day SMA | 35.32 | 35.17 | 35 |
| 35 day SMA | 34.11 | 33.92 | 33.75 |
| 50 day SMA | 32.95 | 32.83 | 32.7 |
| 100 day SMA | 31.17 | 31.11 | 31.06 |
| 150 day SMA | 33.02 | 33.01 | 32.99 |
| 200 day SMA | 34.84 | 34.88 | 34.93 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
