Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 32.88 and 33.96
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 33.08 |
| Intraday Target 3 | 33.76 |
| Intraday Target 4 | 34.16 |
| Intraday Target 5 | 34.84 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.48 (-2.02%) | 34.01 | 33.36 - 34.44 | 0.9215 times | Fri 12 June 2026 | 34.17 (-0.23%) | 34.20 | 34.00 - 35.01 | 0.8036 times | Thu 11 June 2026 | 34.25 (-0.26%) | 34.34 | 33.74 - 34.97 | 0.8889 times | Wed 10 June 2026 | 34.34 (1.69%) | 34.02 | 33.57 - 34.94 | 1.3201 times | Tue 09 June 2026 | 33.77 (0.9%) | 33.33 | 33.33 - 34.21 | 1.1832 times | Mon 08 June 2026 | 33.47 (1.42%) | 32.88 | 32.83 - 33.88 | 0.7196 times | Fri 05 June 2026 | 33.00 (1.54%) | 32.41 | 32.39 - 33.29 | 1.1289 times | Thu 04 June 2026 | 32.50 (0.53%) | 32.97 | 32.33 - 35.13 | 1.3736 times | Wed 03 June 2026 | 32.33 (-2.8%) | 32.96 | 32.02 - 32.96 | 1.0021 times | Tue 02 June 2026 | 33.26 (-1.54%) | 33.41 | 32.98 - 33.65 | 0.6586 times | Mon 01 June 2026 | 33.78 (3.81%) | 32.37 | 31.95 - 34.08 | 1.3731 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 32.88 and 33.96
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 33.76 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.48 (-2.02%) | 34.01 | 33.36 - 34.44 | 0.2221 times | Fri 12 June 2026 | 34.17 (3.55%) | 32.88 | 32.83 - 35.01 | 1.1846 times | Fri 05 June 2026 | 33.00 (1.41%) | 32.37 | 31.95 - 35.13 | 1.3342 times | Fri 29 May 2026 | 32.54 (3.24%) | 31.37 | 30.67 - 33.36 | 0.9748 times | Fri 22 May 2026 | 31.52 (4.93%) | 30.04 | 30.03 - 32.07 | 1.4073 times | Fri 15 May 2026 | 30.04 (0.57%) | 29.75 | 28.19 - 30.10 | 1.2645 times | Fri 08 May 2026 | 29.87 (-4.93%) | 31.17 | 27.50 - 31.73 | 1.3119 times | Fri 01 May 2026 | 31.42 (3.12%) | 30.47 | 30.46 - 31.91 | 0.9232 times | Fri 24 April 2026 | 30.47 (2.04%) | 29.67 | 29.53 - 30.54 | 0.6612 times | Fri 17 April 2026 | 29.86 (5.55%) | 28.29 | 28.15 - 30.21 | 0.7161 times | Fri 10 April 2026 | 28.29 (-4.36%) | 29.38 | 26.85 - 30.15 | 1.0638 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 32.72 and 35.9
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 33.52 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.48 (2.89%) | 32.37 | 31.95 - 35.13 | 0.6382 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.2202 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.8179 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.6876 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.1733 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7064 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8413 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2459 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9052 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.764 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.8175 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 22.07 and 36.75
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 25.87 |
| Yearly Target 3 | 32.94 |
| Yearly Target 4 | 40.55 |
| Yearly Target 5 | 47.62 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.48 (-7.54%) | 36.21 | 25.33 - 40.01 | 1.6301 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.4083 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.3558 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.6406 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.7256 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5006 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.8856 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.6161 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.6389 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.5985 times | Fri 30 December 2016 | 64.10 (0%) | 27.32 | 27.23 - 66.93 | 0.8133 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barrett Business BBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.5
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarrettBusiness in short term and the buy signal is strong.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrettBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.41 |
| 20 day DMA | 32.57 |
| 35 day DMA | 31.57 |
| 50 day DMA | 30.95 |
| 100 day DMA | 31.36 |
| 150 day DMA | 32.95 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.94 | 33.82 |
| 12 day EMA | 33.28 | 33.24 | 33.07 |
| 20 day EMA | 32.68 | 32.6 | 32.43 |
| 35 day EMA | 31.92 | 31.83 | 31.69 |
| 50 day EMA | 31.14 | 31.04 | 30.91 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 34 | 33.77 |
| 12 day SMA | 33.41 | 33.29 | 33.08 |
| 20 day SMA | 32.57 | 32.4 | 32.15 |
| 35 day SMA | 31.57 | 31.48 | 31.36 |
| 50 day SMA | 30.95 | 30.87 | 30.77 |
| 100 day SMA | 31.36 | 31.41 | 31.45 |
| 150 day SMA | 32.95 | 33 | 33.04 |
| 200 day SMA | 35.87 | 35.95 | 36.02 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
