Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Bridgebio Pharma Inc BBIO PriceVolume indicator, Bridgebio Pharma Inc BBIO indicators PriceVolume technical analysis, Bridgebio Pharma Inc BBIO indicators PriceVolume free charts, Bridgebio Pharma Inc BBIO indicators PriceVolume historical values NASDAQ
Stock BBIO - Share Bridgebio Pharma Inc trades in NASDAQ
NASDAQ Bridgebio Pharma Inc BBIO PriceVolume indicator, Bridgebio Pharma Inc BBIO indicators PriceVolume technical analysis, Bridgebio Pharma Inc BBIO indicators PriceVolume free charts, Bridgebio Pharma Inc BBIO indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Bridgebio Pharma Inc BBIO RSI indicator technical analysis
- Bridgebio Pharma Inc BBIO CCI indicator technical analysis
- Bridgebio Pharma Inc BBIO ADX indicator technical analysis
- Bridgebio Pharma Inc BBIO MACD indicator technical analysis
- Bridgebio Pharma Inc BBIO BollingerBands indicator technical analysis
- Bridgebio Pharma Inc BBIO Stochastics indicator technical analysis
- Bridgebio Pharma Inc BBIO MA indicator technical analysis
- Bridgebio Pharma Inc BBIO PriceVolume indicator technical analysis
- Daily Support: 70.06
- Daily Resistance: 75.22
- 5 Day DMA Moving Average is 71.49
- 20 Day DMA Moving Average is 76.24
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 6.23% | 67.84 | 72.29 | 72.98 | 67.82 | 2.39 times |
| Fri 06 Feb 2026 | 6.78% | 70.07 | 68.05 | 70.63 | 67.59 | 3.64 times |
| Thu 05 Feb 2026 | -15.24% | 74.70 | 63.73 | 75.92 | 62.84 | 6.84 times |
| Wed 04 Feb 2026 | -3.82% | 78.48 | 75.19 | 78.48 | 74.32 | 2.2 times |
| Tue 03 Feb 2026 | -0.08% | 78.57 | 78.18 | 80.00 | 76.54 | 1.01 times |
| Mon 02 Feb 2026 | 1.19% | 76.45 | 78.24 | 78.98 | 76.25 | 0.99 times |
| Fri 30 Jan 2026 | -2.25% | 78.98 | 77.32 | 80.00 | 76.74 | 0.53 times |
| Thu 29 Jan 2026 | 2.08% | 77.99 | 79.10 | 79.18 | 77.21 | 1.06 times |
| Wed 28 Jan 2026 | -0.49% | 78.35 | 77.49 | 78.35 | 75.83 | 1.41 times |
| Tue 27 Jan 2026 | 0.08% | 78.35 | 77.87 | 79.76 | 77.37 | 1.03 times |
Volume is calculated using 10 day average volume
NASDAQ Bridgebio Pharma Inc BBIO PriceVolume indicator, Bridgebio Pharma Inc BBIO indicators PriceVolume technical analysis, Bridgebio Pharma Inc BBIO indicators PriceVolume free charts, Bridgebio Pharma Inc BBIO indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Bridgebio Pharma Inc BBIO PriceVolume indicator, Bridgebio Pharma Inc BBIO indicators PriceVolume technical analysis, Bridgebio Pharma Inc BBIO indicators PriceVolume free charts, Bridgebio Pharma Inc BBIO indicators PriceVolume historical values NASDAQ
Bridgebio Pharma Inc BBIO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Bridgebio Pharma Inc BBIO is: 3199150 M
Current day volume is 0.973 times compared to averaged volume Bridgebio Pharma Inc has
Historical price to volume measure of Bridgebio Pharma Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 72.29 | 6.23% | 6.56% | 0.973 times |
| 68.05 | 6.78% | -2.88% | 1.482 times |
| 63.73 | -15.24% | -14.69% | 2.788 times |
| 75.19 | -3.82% | -4.19% | 0.896 times |
| 78.18 | -0.08% | -0.5% | 0.413 times |
| 78.24 | 1.19% | 2.34% | 0.404 times |
| 77.32 | -2.25% | -2.1% | 0.215 times |
| 79.10 | 2.08% | 1.42% | 0.43 times |
| 77.49 | -0.49% | -1.1% | 0.575 times |
| 77.87 | 0.08% | -0.61% | 0.419 times |
Price to volume Charts of Bridgebio Pharma Inc BBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Bridgebio Pharma Inc BBIO PriceVolume indicator, Bridgebio Pharma Inc BBIO indicators PriceVolume technical analysis, Bridgebio Pharma Inc BBIO indicators PriceVolume free charts, Bridgebio Pharma Inc BBIO indicators PriceVolume historical values NASDAQ
These are NASDAQ Bridgebio Pharma Inc BBIO PriceVolume indicator, Bridgebio Pharma Inc BBIO indicators PriceVolume technical analysis, Bridgebio Pharma Inc BBIO indicators PriceVolume free charts, Bridgebio Pharma Inc BBIO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Bridgebio Pharma Inc BBIO PriceVolume indicator, Bridgebio Pharma Inc BBIO indicators PriceVolume technical analysis, Bridgebio Pharma Inc BBIO indicators PriceVolume free charts, Bridgebio Pharma Inc BBIO indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
