ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BBIO Historical charts - Bridgebio Pharma Inc

Historical charts for Stock BBIO - Share Bridgebio Pharma Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 69.55
  • 12Day Average: 69.41
  • 20Day Average: 68.23
  • 50Day Average: 72.37
  • 100Day Average: 71.58
  • 150Day Average: 65.39

BBIO Indicators & signals

Indicator MACD (12,26,9)

69.26, 69.8, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

4.58, 23.53, 21.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 68.53 67.57 to 69.28 -1.54% 0.74 times
23 Mon Mar 2026 69.60 68.40 to 71.27 1.49% 0.7 times
20 Fri Mar 2026 68.58 68.00 to 72.35 -2.2% 0.55 times
19 Thu Mar 2026 70.12 68.25 to 70.70 -1.16% 0.23 times
17 Tue Mar 2026 70.94 69.91 to 71.56 -0.13% 0.63 times
16 Mon Mar 2026 71.03 70.09 to 71.98 2.33% 0.8 times
13 Fri Mar 2026 69.41 67.73 to 70.00 2.1% 0.89 times
12 Thu Mar 2026 67.98 67.85 to 70.36 -4.78% 1.15 times
11 Wed Mar 2026 71.39 70.81 to 74.15 -3.94% 1.18 times
10 Tue Mar 2026 74.32 66.00 to 75.91 13.22% 3.01 times
09 Mon Mar 2026 65.64 64.50 to 66.36 0.43% 0.86 times
06 Fri Mar 2026 65.36 63.63 to 66.06 -1.22% 1.59 times

Technical analysis forecast for BBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBIO BBIO at this time. Stock is falling and might fall more.

It appears as if BBIO BBIO gave a large move recently.

Stock of BBIO (BBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBIO is bearish for shortterm, and stock might move down till 67 or till 64.1. Use a stoploss of 69.46 and if the stock hits stoploss, then it can shoot up till 71.9

Tomorrow's movement Prediction of BBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BBIO Historical charts - Share Bridgebio Pharma Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BBIO Historical charts - Share Bridgebio Pharma Inc

 

Back to top