ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BBIO Historical charts - Bridgebio Pharma Inc

Historical charts for Stock BBIO - Share Bridgebio Pharma Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 69.68
  • 12Day Average: 72.07
  • 20Day Average: 73.84
  • 50Day Average: 71.17
  • 100Day Average: 73.25
  • 150Day Average: 69.66

BBIO Indicators & signals

Indicator MACD (12,26,9)

71.39, 72.29, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

23.68, 25.47, 15.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 68.78 67.48 to 70.42 -0.3% 0.61 times
04 Mon May 2026 68.99 68.02 to 69.88 0.63% 0.55 times
01 Fri May 2026 68.56 68.41 to 70.95 -3.59% 0.52 times
30 Thu Apr 2026 71.11 69.72 to 72.49 0.24% 0.77 times
29 Wed Apr 2026 70.94 68.35 to 71.33 1.76% 0.81 times
28 Tue Apr 2026 69.71 69.12 to 84.75 -6.45% 3.73 times
27 Mon Apr 2026 74.52 74.30 to 77.24 1.69% 0.87 times
24 Fri Apr 2026 73.28 69.52 to 75.55 2.25% 1.2 times
23 Thu Apr 2026 71.67 71.13 to 75.08 -3.72% 0.69 times
22 Wed Apr 2026 74.44 73.57 to 76.97 -2.28% 0.43 times
21 Tue Apr 2026 76.18 74.94 to 77.24 -0.65% 0.42 times
20 Mon Apr 2026 76.68 75.71 to 77.26 -0.09% 0.48 times

Technical analysis forecast for BBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBIO BBIO at this time. Stock is falling and might fall more.

It appears as if BBIO BBIO gave a large move recently.

Stock of BBIO (BBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBIO stays below 69, but if it comes above 69, then a intra day buy could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 65.1 as target. However if you take a buy trade in BBIO, then use 69 as stoploss and 72.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BBIO Historical charts - Share Bridgebio Pharma Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BBIO Historical charts - Share Bridgebio Pharma Inc

 

Back to top