ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BBIO Historical charts - Bridgebio Pharma Inc

Historical charts for Stock BBIO - Share Bridgebio Pharma Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 82.26
  • 12Day Average: 82.69
  • 20Day Average: 82.9
  • 50Day Average: 74.63
  • 100Day Average: 72.9
  • 150Day Average: 73.03

BBIO Indicators & signals

Indicator MACD (12,26,9)

82.05, 80.16, 2.72
Indicator MACD is in positive zone

Indicator ADX (14)

5.79, 21.62, 19.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 79.96 78.82 to 81.23 -0.16% 0.68 times
31 Fri Jul 2026 80.09 79.46 to 82.40 -2.5% 1.07 times
30 Thu Jul 2026 82.14 79.60 to 82.41 -1.68% 1.26 times
29 Wed Jul 2026 83.54 83.35 to 85.79 -2.35% 1.2 times
28 Tue Jul 2026 85.55 83.02 to 85.66 1.7% 1.09 times
27 Mon Jul 2026 84.12 83.98 to 86.32 0.12% 1.09 times
24 Fri Jul 2026 84.02 82.74 to 85.30 0% 1.03 times
24 Fri Jul 2026 84.02 82.74 to 85.30 1.31% 1.03 times
23 Thu Jul 2026 82.93 81.77 to 83.53 0.33% 0.76 times
22 Wed Jul 2026 82.66 81.02 to 82.88 0.25% 0.78 times
21 Tue Jul 2026 82.45 80.76 to 82.61 2.09% 0.69 times
20 Mon Jul 2026 80.76 80.70 to 83.15 -0.76% 0.87 times

Technical analysis forecast for BBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBIO BBIO at this time. Stock is falling and might fall more.

It appears as if BBIO BBIO gave a large move recently.

Stock of BBIO (BBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBIO is bearish for shortterm, and stock might move down till 78.6 or till 75.6. Use a stoploss of 81.12 and if the stock hits stoploss, then it can shoot up till 83.62

Tomorrow's movement Prediction of BBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BBIO Historical charts - Share Bridgebio Pharma Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BBIO Historical charts - Share Bridgebio Pharma Inc

 

Back to top