ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BBIO Historical charts - Bridgebio Pharma Inc

Historical charts for Stock BBIO - Share Bridgebio Pharma Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 67.09
  • 12Day Average: 66.89
  • 20Day Average: 67.14
  • 50Day Average: 70.43
  • 100Day Average: 71.13
  • 150Day Average: 71.38

BBIO Indicators & signals

Indicator MACD (12,26,9)

67.05, 67.8, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 20.93, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 67.68 65.83 to 69.00 0.46% 0.61 times
08 Mon Jun 2026 67.37 66.76 to 68.43 -0.35% 0.58 times
05 Fri Jun 2026 67.61 66.59 to 69.51 0.42% 0.86 times
04 Thu Jun 2026 67.33 65.15 to 68.48 2.83% 0.66 times
03 Wed Jun 2026 65.48 62.71 to 65.85 2.52% 0.91 times
02 Tue Jun 2026 63.87 62.50 to 65.58 -2.28% 0.71 times
01 Mon Jun 2026 65.36 65.22 to 67.36 -1.36% 2.71 times
29 Fri May 2026 66.26 66.14 to 68.15 -3.2% 1.02 times
28 Thu May 2026 68.45 65.43 to 68.80 3.03% 0.73 times
27 Wed May 2026 66.44 65.55 to 68.13 -1.9% 1.01 times
26 Tue May 2026 67.73 66.55 to 68.49 -2.01% 0.81 times
22 Fri May 2026 69.12 68.42 to 71.74 -1.65% 0.61 times

Technical analysis forecast of BBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBIO BBIO at this time. Stock is rising and might rise more.

It appears as if BBIO BBIO gave a large move recently.

Stock of BBIO (BBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BBIO is bullish for shortterm, and stock might move up till 69 or till 70.9. Use a stoploss of 67.43 and if this stock hits its stoploss, then it can fall down till 65.83

Tomorrow's movement Prediction of BBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BBIO Historical charts - Share Bridgebio Pharma Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BBIO Historical charts - Share Bridgebio Pharma Inc

 

Back to top