ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BBIO Historical charts - Bridgebio Pharma Inc

Historical charts for Stock BBIO - Share Bridgebio Pharma Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 81.98
  • 12Day Average: 76.45
  • 20Day Average: 72.88
  • 50Day Average: 69.62
  • 100Day Average: 70.51
  • 150Day Average: 72.16

BBIO Indicators & signals

Indicator MACD (12,26,9)

78, 73.88, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

75.14, 44.14, 6.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 85.81 84.86 to 91.00 -4.77% 0.5 times
09 Thu Jul 2026 90.11 84.00 to 93.42 15.04% 2.06 times
08 Wed Jul 2026 78.33 76.01 to 78.46 0.54% 0.16 times
07 Tue Jul 2026 77.91 76.19 to 78.90 0.21% 0.43 times
06 Mon Jul 2026 77.75 77.15 to 79.25 0.73% 0.5 times
02 Thu Jul 2026 77.19 74.49 to 77.26 3.58% 0.51 times
01 Wed Jul 2026 74.52 73.56 to 75.28 0.05% 0.49 times
30 Tue Jun 2026 74.48 71.78 to 74.65 3.43% 0.54 times
29 Mon Jun 2026 72.01 70.50 to 73.28 2.52% 0.52 times
26 Fri Jun 2026 70.24 68.82 to 72.54 0.79% 4.34 times
25 Thu Jun 2026 69.69 68.92 to 70.46 0.48% 0.45 times
24 Wed Jun 2026 69.36 68.94 to 70.77 1.06% 0.67 times

Technical analysis forecast of BBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBIO BBIO at this time. Stock is rising and might rise more.

It appears as if BBIO BBIO gave a large move recently.

Stock of BBIO (BBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBIO stays above 81.6, but if it comes below 81.6, then a intra day sell could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 75.12 as target. However if you take a buy trade in BBIO, then use 81.6 as stoploss and 89.3 as target.

Tomorrow's movement Prediction of BBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BBIO Historical charts - Share Bridgebio Pharma Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BBIO Historical charts - Share Bridgebio Pharma Inc

 

Back to top