ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BBIO Historical charts - Bridgebio Pharma Inc

Historical charts for Stock BBIO - Share Bridgebio Pharma Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 67.01
  • 12Day Average: 67.7
  • 20Day Average: 69.71
  • 50Day Average: 71.3
  • 100Day Average: 72.58
  • 150Day Average: 70.46

BBIO Indicators & signals

Indicator MACD (12,26,9)

68.23, 69.81, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

8.82, 21.96, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 66.13 66.05 to 69.18 -5.07% 0.92 times
14 Thu May 2026 69.66 67.66 to 70.03 1.53% 0.77 times
13 Wed May 2026 68.61 65.16 to 70.24 4.03% 1.08 times
12 Tue May 2026 65.95 64.24 to 66.02 1.96% 0.83 times
11 Mon May 2026 64.68 63.88 to 68.85 -4.02% 1.26 times
08 Fri May 2026 67.39 66.00 to 69.11 -0.09% 1.86 times
07 Thu May 2026 67.45 66.96 to 69.29 -0.94% 0.99 times
06 Wed May 2026 68.09 67.92 to 69.39 0% 0.91 times
06 Wed May 2026 68.09 67.92 to 69.39 -1% 0.91 times
05 Tue May 2026 68.78 67.48 to 70.42 -0.3% 0.73 times
04 Mon May 2026 68.99 68.02 to 69.88 0.63% 0.65 times
01 Fri May 2026 68.56 68.41 to 70.95 -3.59% 0.62 times

Technical analysis forecast for BBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBIO BBIO at this time. Stock is falling and might fall more.

It appears as if BBIO BBIO gave a large move recently.

Stock of BBIO (BBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBIO stays below 66.3, but if it comes above 66.3, then a intra day buy could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 62.7 as target. However if you take a buy trade in BBIO, then use 66.3 as stoploss and 69.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BBIO Historical charts - Share Bridgebio Pharma Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BBIO Historical charts - Share Bridgebio Pharma Inc

 

Back to top