ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BBIO Historical charts - Bridgebio Pharma Inc

Historical charts for Stock BBIO - Share Bridgebio Pharma Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 74.81
  • 12Day Average: 73.32
  • 20Day Average: 71.98
  • 50Day Average: 71.16
  • 100Day Average: 72.78
  • 150Day Average: 67.36

BBIO Indicators & signals

Indicator MACD (12,26,9)

73.65, 72.24, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

38.65, 36.1, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 77.87 74.59 to 79.25 4.4% 1.83 times
10 Fri Apr 2026 74.59 74.26 to 75.85 -1.23% 0.76 times
09 Thu Apr 2026 75.52 73.14 to 76.24 1.86% 1.71 times
08 Wed Apr 2026 74.14 73.10 to 75.29 3.09% 1.02 times
07 Tue Apr 2026 71.92 70.52 to 72.30 -0.5% 0.43 times
06 Mon Apr 2026 72.28 72.08 to 73.91 -1.15% 0.45 times
02 Thu Apr 2026 73.12 71.73 to 74.63 -1.79% 0.41 times
01 Wed Apr 2026 74.45 73.19 to 75.68 0.26% 1.6 times
31 Tue Mar 2026 74.26 70.22 to 74.94 7.06% 1.66 times
30 Mon Mar 2026 69.36 68.83 to 69.95 -0.49% 1.1 times
27 Fri Mar 2026 69.70 69.44 to 73.03 -3.97% 0.87 times
26 Thu Mar 2026 72.58 70.77 to 73.41 1.35% 1.06 times

Technical analysis forecast of BBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBIO BBIO at this time. Stock is rising and might rise more.

It appears as if BBIO BBIO gave a large move recently.

Stock of BBIO (BBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BBIO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.1, for a target of 75.1 or 72.62

Tomorrow's movement Prediction of BBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BBIO Historical charts - Share Bridgebio Pharma Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BBIO Historical charts - Share Bridgebio Pharma Inc

 

Back to top