NASDAQ Bridgebio Pharma Inc BBIO All indicator, Bridgebio Pharma Inc BBIO indicators All technical analysis, Bridgebio Pharma Inc BBIO indicators All free charts, Bridgebio Pharma Inc BBIO indicators All historical values NASDAQ

Stock BBIO - Share Bridgebio Pharma Inc trades in NASDAQ

Daily Support: 71.77
Daily Resistance: 74.25
5 Day DMA Moving Average is 73.16
20 Day DMA Moving Average is 68.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.5%	74.40	73.64	74.86	72.38	1.57 times
Thu 04 Dec 2025	0.82%	74.01	74.76	75.04	72.48	1.09 times
Wed 03 Dec 2025	3.76%	71.94	74.15	74.34	71.16	1.66 times
Tue 02 Dec 2025	-0.45%	72.17	71.46	73.45	71.35	1.77 times
Mon 01 Dec 2025	-0.32%	72.01	71.78	72.47	71.07	1.95 times
Fri 28 Nov 2025	0.4%	71.06	72.01	72.28	70.93	0.42 times
Wed 26 Nov 2025	1.54%	70.98	71.72	72.26	70.10	1.41 times
Tue 25 Nov 2025	-0.51%	70.68	70.63	71.65	69.53	1.52 times
Mon 24 Nov 2025	4.23%	67.92	70.99	71.43	67.92	3.67 times
Fri 21 Nov 2025	5.4%	64.64	68.11	69.40	64.41	3.34 times

Volume is calculated using 10 day average volume

NASDAQ Bridgebio Pharma Inc BBIO All indicator, Bridgebio Pharma Inc BBIO indicators All technical analysis, Bridgebio Pharma Inc BBIO indicators All free charts, Bridgebio Pharma Inc BBIO indicators All historical values NASDAQ

Below are charts of NASDAQ Bridgebio Pharma Inc BBIO All indicator, Bridgebio Pharma Inc BBIO indicators All technical analysis, Bridgebio Pharma Inc BBIO indicators All free charts, Bridgebio Pharma Inc BBIO indicators All historical values NASDAQ

Bridgebio Pharma Inc BBIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bridgebio Pharma Inc BBIO ADX is: 63, 29, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bridgebio Pharma Inc BBIO are:

ADX	+DY	-DY
62.2	28.2	6.6
62.9	30.4	6.9
61.6	30.8	7.3
59.6	30.9	7.8
57.6	30	8.1
56.2	30.5	8.6
55.8	31.5	9
53.8	31.7	9.5
53.2	32.8	10
47.5	30.5	10.9

ADX charts for Bridgebio Pharma Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bridgebio Pharma Inc BBIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bridgebio Pharma Inc is 68.54

50 day MA of Bridgebio Pharma Inc is 61.6

100 day MA of Bridgebio Pharma Inc is 55.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bridgebio Pharma Inc BBIO is uptrend

Historical Moving averages values of Bridgebio Pharma Inc BBIO are:

Price	20 day	50 day	100 day
73.64	68.54	61.6	55.55
74.76	67.99	61.1	55.28
74.15	67.39	60.62	55
71.46	66.75	60.17	54.74
71.78	66.31	59.77	54.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bridgebio Pharma Inc BBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bridgebio Pharma Inc BBIO is: 2646880 M

Current day volume is 0.732 times compared to averaged volume Bridgebio Pharma Inc has

Historical price to volume measure of Bridgebio Pharma Inc is:

Price	Percent Change	Percent change within day	Volume change
73.64	-1.5%	-1.02%	0.732 times
74.76	0.82%	1.01%	0.509 times
74.15	3.76%	3.07%	0.773 times
71.46	-0.45%	-0.98%	0.824 times
71.78	-0.32%	-0.32%	0.908 times
72.01	0.4%	1.34%	0.198 times
71.72	1.54%	1.04%	0.659 times
70.63	-0.51%	-0.07%	0.709 times
70.99	4.23%	4.52%	1.712 times
68.11	5.4%	5.37%	1.559 times

Price to volume Charts of Bridgebio Pharma Inc BBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bridgebio Pharma Inc BBIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bridgebio Pharma Inc BBIO is: 68.54 & deviation is 3.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bridgebio Pharma Inc BBIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.64	68.54	3.79	76.13	60.95
74.76	67.99	3.81	75.6	60.38
74.15	67.39	3.64	74.67	60.11
71.46	66.75	3.52	73.78	59.72
71.78	66.31	3.45	73.21	59.41

Bollinger Bands charts for Bridgebio Pharma Inc BBIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bridgebio Pharma Inc BBIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bridgebio Pharma Inc BBIO

14 day Bridgebio Pharma Inc BBIO RSI is: 65.81

According to RSI indicator, Selling is dominating the stock of Bridgebio Pharma Inc BBIO

Historical values of RSI indicator for Bridgebio Pharma Inc are as follows in descending order:

65.81 66.46 67.48 66.38 65.37 64.13 65.52 66.11 65.11 63.87 61.7 61.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bridgebio Pharma Inc BBIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bridgebio Pharma Inc BBIO

12,26,9 day Bridgebio Pharma Inc BBIO MACD is: 71.14, 67.58, 3.56

According to MACD indicator, Prices of Bridgebio Pharma Inc BBIO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bridgebio Pharma Inc BBIO are:

71.14, 67.58, 3.56
70.68, 67.09, 3.59
69.94, 66.48, 3.46
69.17, 65.87, 3.3
68.75, 65.42, 3.33
68.2, 64.91, 3.29
67.51, 64.34, 3.17
66.74, 63.75, 2.99
66.03, 63.2, 2.83
65.13, 62.58, 2.55

MACD charts of Bridgebio Pharma Inc BBIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bridgebio Pharma Inc BBIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bridgebio Pharma Inc BBIO CCI is: 90

According to CCI indicator, Bridgebio Pharma Inc BBIO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Bridgebio Pharma Inc

Historical CCI values of Bridgebio Pharma Inc BBIO are:

90 101 80 53 45 44 35 17 5 -63

CCI charts of Bridgebio Pharma Inc BBIO are below. Second charts towards left.

Bridgebio Pharma Inc BBIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bridgebio Pharma Inc BBIO Stochastics is: 95

According to Stochastics indicator, Buying is coming in Bridgebio Pharma Inc

Bridgebio Pharma Inc BBIO is closing near its highest highs

Historical Stochastics values of Bridgebio Pharma Inc BBIO are:

95 95 95 95 95 95 95 95 95 95

Bridgebio Pharma Inc BBIO Stochastics charts are below. Third charts to the left, at the bottom