NASDAQ Bridgebio Pharma Inc BBIO All indicator, Bridgebio Pharma Inc BBIO indicators All technical analysis, Bridgebio Pharma Inc BBIO indicators All free charts, Bridgebio Pharma Inc BBIO indicators All historical values NASDAQ

Stock BBIO - Share Bridgebio Pharma Inc trades in NASDAQ

Daily Support: 78.31
Daily Resistance: 81.25
5 Day DMA Moving Average is 83.09
20 Day DMA Moving Average is 82.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-2.5%	82.38	80.09	82.40	79.46	0.73 times
Thu 30 Jul 2026	-1.68%	80.06	82.14	82.41	79.60	0.86 times
Wed 29 Jul 2026	-2.35%	85.49	83.54	85.79	83.35	0.82 times
Tue 28 Jul 2026	1.7%	84.24	85.55	85.66	83.02	0.75 times
Mon 27 Jul 2026	0.12%	84.11	84.12	86.32	83.98	0.75 times
Fri 24 Jul 2026	0%	83.46	84.02	85.30	82.74	0.7 times
Fri 24 Jul 2026	1.31%	83.46	84.02	85.30	82.74	0.7 times
Thu 23 Jul 2026	0.33%	82.40	82.93	83.53	81.77	0.52 times
Wed 22 Jul 2026	0.25%	82.47	82.66	82.88	81.02	0.54 times
Tue 21 Jul 2026	2.09%	80.80	82.45	82.61	80.76	0.48 times

Volume is calculated using 10 day average volume

NASDAQ Bridgebio Pharma Inc BBIO All indicator, Bridgebio Pharma Inc BBIO indicators All technical analysis, Bridgebio Pharma Inc BBIO indicators All free charts, Bridgebio Pharma Inc BBIO indicators All historical values NASDAQ

Below are charts of NASDAQ Bridgebio Pharma Inc BBIO All indicator, Bridgebio Pharma Inc BBIO indicators All technical analysis, Bridgebio Pharma Inc BBIO indicators All free charts, Bridgebio Pharma Inc BBIO indicators All historical values NASDAQ

Bridgebio Pharma Inc BBIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bridgebio Pharma Inc BBIO ADX is: 11, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bridgebio Pharma Inc BBIO are:

ADX	+DY	-DY
10.4	23	18.7
11.3	24.7	19.7
39.1	27.3	11.9
38.2	28.6	12.8
47.2	30.7	11
43.3	29.8	11.8
43.1	31.7	12.6
37.3	29.4	13.4
35.3	29.1	13.9
34.7	29.7	14.4

ADX charts for Bridgebio Pharma Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bridgebio Pharma Inc BBIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bridgebio Pharma Inc is 82.8

50 day MA of Bridgebio Pharma Inc is 74.44

100 day MA of Bridgebio Pharma Inc is 72.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bridgebio Pharma Inc BBIO is uptrend

Historical Moving averages values of Bridgebio Pharma Inc BBIO are:

Price	20 day	50 day	100 day
80.09	82.8	74.44	72.81
82.14	82.68	74.2	72.75
83.54	82.43	73.88	72.59
85.55	81.98	73.51	72.41
84.12	81.43	73.12	72.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bridgebio Pharma Inc BBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bridgebio Pharma Inc BBIO is: 2412850 M

Current day volume is 0.884 times compared to averaged volume Bridgebio Pharma Inc has

Historical price to volume measure of Bridgebio Pharma Inc is:

Price	Percent Change	Percent change within day	Volume change
80.09	-2.5%	-2.78%	0.884 times
82.14	-1.68%	2.6%	1.043 times
83.54	-2.35%	-2.28%	0.995 times
85.55	1.7%	1.56%	0.904 times
84.12	0.12%	0.01%	0.906 times
84.02	0%	0.67%	0.853 times
84.02	1.31%	0.67%	0.853 times
82.93	0.33%	0.64%	0.634 times
82.66	0.25%	0.23%	0.65 times
82.45	2.09%	2.04%	0.575 times

Price to volume Charts of Bridgebio Pharma Inc BBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bridgebio Pharma Inc BBIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bridgebio Pharma Inc BBIO is: 82.8 & deviation is 2.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bridgebio Pharma Inc BBIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.09	82.8	2.66	88.12	77.48
82.14	82.68	2.82	88.32	77.04
83.54	82.43	3.06	88.56	76.3
85.55	81.98	3.5	88.98	74.98
84.12	81.43	3.76	88.95	73.91

Bollinger Bands charts for Bridgebio Pharma Inc BBIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bridgebio Pharma Inc BBIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bridgebio Pharma Inc BBIO

14 day Bridgebio Pharma Inc BBIO RSI is: 48.16

According to RSI indicator, Selling is dominating the stock of Bridgebio Pharma Inc BBIO

Historical values of RSI indicator for Bridgebio Pharma Inc are as follows in descending order:

48.16 48.79 48.64 49.27 49.28 51.01 51.01 51.57 53.11 54.73 54.84 53.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bridgebio Pharma Inc BBIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bridgebio Pharma Inc BBIO

12,26,9 day Bridgebio Pharma Inc BBIO MACD is: 82.43, 80.18, 2.25

According to MACD indicator, Prices of Bridgebio Pharma Inc BBIO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bridgebio Pharma Inc BBIO are:

82.43, 80.18, 2.25
82.85, 80.19, 2.66
82.98, 80.03, 2.95
82.88, 79.75, 3.13
82.39, 79.29, 3.1
82.07, 78.9, 3.17
81.72, 78.49, 3.23
81.3, 78.05, 3.25
81, 77.66, 3.34
80.7, 77.26, 3.44

MACD charts of Bridgebio Pharma Inc BBIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bridgebio Pharma Inc BBIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bridgebio Pharma Inc BBIO CCI is: -107

According to CCI indicator, Bridgebio Pharma Inc BBIO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bridgebio Pharma Inc

Historical CCI values of Bridgebio Pharma Inc BBIO are:

-107 -67 84 112 115 73 73 5 -25 -38

CCI charts of Bridgebio Pharma Inc BBIO are below. Second charts towards left.

Bridgebio Pharma Inc BBIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bridgebio Pharma Inc BBIO Stochastics is: 41

According to Stochastics indicator, Selling is coming in Bridgebio Pharma Inc

Bridgebio Pharma Inc BBIO is neither over-bought, nor over-sold

Historical Stochastics values of Bridgebio Pharma Inc BBIO are:

41 41 41 41 41 41 41 41 41 41

Bridgebio Pharma Inc BBIO Stochastics charts are below. Third charts to the left, at the bottom