Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 66.3 and 69.34
| Intraday Target 1 | 65.72 |
| Intraday Target 2 | 66.88 |
| Intraday Target 3 | 68.756666666667 |
| Intraday Target 4 | 69.92 |
| Intraday Target 5 | 71.8 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.05 (6.78%) | 70.07 | 67.59 - 70.63 | 1.6765 times | Thu 05 February 2026 | 63.73 (-15.24%) | 74.70 | 62.84 - 75.92 | 3.1534 times | Wed 04 February 2026 | 75.19 (-3.82%) | 78.48 | 74.32 - 78.48 | 1.0138 times | Tue 03 February 2026 | 78.18 (-0.08%) | 78.57 | 76.54 - 80.00 | 0.4668 times | Mon 02 February 2026 | 78.24 (1.19%) | 76.45 | 76.25 - 78.98 | 0.4566 times | Fri 30 January 2026 | 77.32 (-2.25%) | 78.98 | 76.74 - 80.00 | 0.243 times | Thu 29 January 2026 | 79.10 (2.08%) | 77.99 | 77.21 - 79.18 | 0.4864 times | Wed 28 January 2026 | 77.49 (-0.49%) | 78.35 | 75.83 - 78.35 | 0.6502 times | Tue 27 January 2026 | 77.87 (0.08%) | 78.35 | 77.37 - 79.76 | 0.4743 times | Mon 26 January 2026 | 77.81 (-0.08%) | 76.96 | 76.23 - 78.50 | 1.379 times | Fri 23 January 2026 | 77.87 (-2.59%) | 79.77 | 77.84 - 80.58 | 0.837 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 56.87 and 74.03
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 70.296666666667 |
| Weekly Target 4 | 77.75 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.05 (-11.99%) | 76.45 | 62.84 - 80.00 | 1.7054 times | Fri 30 January 2026 | 77.32 (-0.71%) | 76.96 | 75.83 - 80.00 | 0.8147 times | Fri 23 January 2026 | 77.87 (2.11%) | 75.76 | 73.77 - 81.33 | 0.6437 times | Fri 16 January 2026 | 76.26 (-1.28%) | 76.78 | 70.95 - 79.88 | 1.9891 times | Fri 09 January 2026 | 77.25 (-1.27%) | 78.29 | 71.19 - 78.59 | 1.1918 times | Fri 02 January 2026 | 78.24 (3.22%) | 75.04 | 74.47 - 78.54 | 0.5658 times | Fri 26 December 2025 | 75.80 (-0.66%) | 76.80 | 75.60 - 78.44 | 0.4437 times | Fri 19 December 2025 | 76.30 (1.53%) | 74.96 | 72.73 - 77.20 | 1.0245 times | Fri 12 December 2025 | 75.15 (2.05%) | 74.26 | 70.35 - 75.24 | 0.7376 times | Fri 05 December 2025 | 73.64 (2.26%) | 72.01 | 71.07 - 75.04 | 0.8836 times | Fri 28 November 2025 | 72.01 (5.73%) | 67.92 | 67.92 - 72.28 | 0.773 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 56.87 and 74.03
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 70.296666666667 |
| Monthly Target 4 | 77.75 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.05 (-11.99%) | 76.45 | 62.84 - 80.00 | 0.3809 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0841 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7683 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7895 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1821 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9864 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.264 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 1.0191 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.2867 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.239 times | Wed 30 April 2025 | 38.36 (10.96%) | 33.85 | 28.33 - 39.54 | 1.2391 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 56.2 and 74.69
| Yearly Target 1 | 52.25 |
| Yearly Target 2 | 60.15 |
| Yearly Target 3 | 70.74 |
| Yearly Target 4 | 78.64 |
| Yearly Target 5 | 89.23 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.05 (-11.03%) | 76.54 | 62.84 - 81.33 | 0.1991 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.8215 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.3049 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.6566 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.4766 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.9461 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4912 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.104 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.58
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgebioPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BridgebioPharma in short term and the sell signal is strong.
BridgebioPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgebioPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgebioPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.54 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 75.9 |
| 20 day DMA | 76.49 |
| 35 day DMA | 76.04 |
| 50 day DMA | 75.19 |
| 100 day DMA | 66.7 |
| 150 day DMA | 60.67 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.12 | 72.66 | 77.12 |
| 12 day EMA | 74.19 | 75.31 | 77.41 |
| 20 day EMA | 75.08 | 75.82 | 77.09 |
| 35 day EMA | 74.98 | 75.39 | 76.08 |
| 50 day EMA | 74.21 | 74.46 | 74.9 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 74.53 | 77.61 |
| 12 day SMA | 75.9 | 76.74 | 77.86 |
| 20 day SMA | 76.49 | 76.78 | 77.3 |
| 35 day SMA | 76.04 | 76.26 | 76.56 |
| 50 day SMA | 75.19 | 75.25 | 75.34 |
| 100 day SMA | 66.7 | 66.54 | 66.41 |
| 150 day SMA | 60.67 | 60.51 | 60.37 |
| 200 day SMA | 54.9 | 54.73 | 54.58 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
