ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BridgebioPharma

Strong intraday Stock price targets for BridgebioPharma are 65.1 and 66.88

Intraday Target 163.62
Intraday Target 264.79
Intraday Target 365.403333333333
Intraday Target 466.57
Intraday Target 567.18

Daily price and volume Bridgebio Pharma

Date Closing Open Range Volume
Tue 12 May 2026 65.95 (1.96%) 64.94 64.24 - 66.02 0.8522 times
Mon 11 May 2026 64.68 (-4.02%) 68.85 63.88 - 68.85 1.29 times
Fri 08 May 2026 67.39 (-0.09%) 66.53 66.00 - 69.11 1.91 times
Thu 07 May 2026 67.45 (-0.94%) 68.58 66.96 - 69.29 1.0168 times
Wed 06 May 2026 68.09 (-1%) 68.74 67.92 - 69.39 0.9348 times
Tue 05 May 2026 68.78 (-0.3%) 69.81 67.48 - 70.42 0.7493 times
Mon 04 May 2026 68.99 (0.63%) 68.36 68.02 - 69.88 0.6678 times
Fri 01 May 2026 68.56 (-3.59%) 70.51 68.41 - 70.95 0.6387 times
Thu 30 April 2026 71.11 (0.24%) 71.40 69.72 - 72.49 0.9459 times
Wed 29 April 2026 70.94 (1.76%) 68.35 68.35 - 71.33 0.9945 times
Tue 28 April 2026 69.71 (-6.45%) 83.20 69.12 - 84.75 4.5548 times

 Daily chart BridgebioPharma

Weekly price and charts BridgebioPharma

Strong weekly Stock price targets for BridgebioPharma BBIO are 62.43 and 67.4

Weekly Target 161.26
Weekly Target 263.6
Weekly Target 366.226666666667
Weekly Target 468.57
Weekly Target 571.2

Weekly price and volumes for Bridgebio Pharma

Date Closing Open Range Volume
Tue 12 May 2026 65.95 (-2.14%) 68.85 63.88 - 68.85 0.5844 times
Fri 08 May 2026 67.39 (-1.71%) 68.36 66.00 - 70.42 1.44 times
Fri 01 May 2026 68.56 (-6.44%) 75.86 68.35 - 84.75 2.237 times
Fri 24 April 2026 73.28 (-4.52%) 76.65 69.52 - 77.26 1.074 times
Fri 17 April 2026 76.75 (2.9%) 74.87 74.59 - 79.62 0.9212 times
Fri 10 April 2026 74.59 (2.01%) 73.20 70.52 - 76.24 0.5949 times
Thu 02 April 2026 73.12 (4.91%) 69.83 68.83 - 75.68 0.6481 times
Fri 27 March 2026 69.70 (1.63%) 69.22 67.57 - 73.41 0.6688 times
Fri 20 March 2026 68.58 (-1.2%) 70.45 68.00 - 72.35 0.4325 times
Fri 13 March 2026 69.41 (6.2%) 65.17 64.50 - 75.91 1.3994 times
Fri 06 March 2026 65.36 (-1.68%) 64.36 62.77 - 67.20 1.1686 times

 weekly chart BridgebioPharma

Monthly price and charts BridgebioPharma

Strong monthly Stock price targets for BridgebioPharma BBIO are 61.38 and 68.45

Monthly Target 159.86
Monthly Target 262.9
Monthly Target 366.926666666667
Monthly Target 469.97
Monthly Target 574

Monthly price and volumes Bridgebio Pharma

Date Closing Open Range Volume
Tue 12 May 2026 65.95 (-7.26%) 70.51 63.88 - 70.95 0.471 times
Thu 30 April 2026 71.11 (-4.24%) 74.76 68.35 - 84.75 1.0551 times
Tue 31 March 2026 74.26 (11.7%) 64.36 62.77 - 75.91 0.8664 times
Fri 27 February 2026 66.48 (-14.02%) 76.45 62.84 - 84.94 1.4123 times
Fri 30 January 2026 77.32 (1.09%) 76.54 70.95 - 81.33 1.1258 times
Wed 31 December 2025 76.49 (6.22%) 72.01 70.35 - 78.44 0.7979 times
Fri 28 November 2025 72.01 (14.96%) 61.42 60.22 - 72.28 0.8198 times
Fri 31 October 2025 62.64 (20.6%) 51.87 51.85 - 69.48 1.1766 times
Tue 30 September 2025 51.94 (0.35%) 51.10 48.78 - 54.60 1.0243 times
Fri 29 August 2025 51.76 (9.5%) 46.50 42.09 - 52.85 1.2507 times
Thu 31 July 2025 47.27 (9.47%) 43.00 41.80 - 48.68 1.0583 times

 monthly chart BridgebioPharma

Yearly price and charts BridgebioPharma

Strong yearly Stock price targets for BridgebioPharma BBIO are 53.28 and 75.45

Yearly Target 149.05
Yearly Target 257.5
Yearly Target 371.22
Yearly Target 479.67
Yearly Target 593.39

Yearly price and volumes Bridgebio Pharma

Date Closing Open Range Volume
Tue 12 May 2026 65.95 (-13.78%) 76.54 62.77 - 84.94 0.6266 times
Wed 31 December 2025 76.49 (178.86%) 27.79 27.53 - 78.44 1.7362 times
Tue 31 December 2024 27.43 (-32.05%) 39.77 21.62 - 41.04 1.222 times
Fri 29 December 2023 40.37 (429.79%) 7.78 7.14 - 44.32 1.5552 times
Fri 30 December 2022 7.62 (-54.32%) 17.15 4.98 - 18.13 1.3729 times
Fri 31 December 2021 16.68 (-76.54%) 71.12 11.20 - 73.50 0.909 times
Thu 31 December 2020 71.11 (102.88%) 35.17 14.23 - 71.56 0.4771 times
Tue 31 December 2019 35.05 (0%) 27.42 17.61 - 48.36 0.101 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BridgebioPharma

Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgebioPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BridgebioPharma in short term and the sell signal is strong.

BridgebioPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BridgebioPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BridgebioPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.98 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.

BridgebioPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgebio Pharma BBIO

DMA (daily moving average) of Bridgebio Pharma BBIO

DMA period DMA value
5 day DMA 66.71
12 day DMA 68.85
20 day DMA 71.52
35 day DMA 72.24
50 day DMA 71.11
100 day DMA 72.87
150 day DMA 69.91
200 day DMA 64.92

EMA (exponential moving average) of Bridgebio Pharma BBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6667.0268.19
12 day EMA68.6169.0969.89
20 day EMA69.9170.3370.92
35 day EMA70.2970.5570.9
50 day EMA70.3570.5370.77

SMA (simple moving average) of Bridgebio Pharma BBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7167.2868.14
12 day SMA68.8569.4670.04
20 day SMA71.5272.1272.78
35 day SMA72.2472.3472.45
50 day SMA71.1171.1271.18
100 day SMA72.8772.9673.06
150 day SMA69.9169.8269.75
200 day SMA64.9264.8264.73

Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top