Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 71.68 and 74.32
| Intraday Target 1 | 69.61 |
| Intraday Target 2 | 71.1 |
| Intraday Target 3 | 72.253333333333 |
| Intraday Target 4 | 73.74 |
| Intraday Target 5 | 74.89 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.58 (1.35%) | 71.54 | 70.77 - 73.41 | 1.04 times | Wed 25 March 2026 | 71.61 (4.49%) | 69.29 | 68.94 - 72.28 | 0.8781 times | Tue 24 March 2026 | 68.53 (-1.54%) | 68.87 | 67.57 - 69.28 | 1.0569 times | Mon 23 March 2026 | 69.60 (1.49%) | 69.22 | 68.40 - 71.27 | 0.9985 times | Fri 20 March 2026 | 68.58 (-2.2%) | 70.47 | 68.00 - 72.35 | 0.7753 times | Thu 19 March 2026 | 70.12 (-1.16%) | 69.61 | 68.25 - 70.70 | 0.3212 times | Tue 17 March 2026 | 70.94 (-0.13%) | 70.18 | 69.91 - 71.56 | 0.8922 times | Mon 16 March 2026 | 71.03 (2.33%) | 70.45 | 70.09 - 71.98 | 1.1326 times | Fri 13 March 2026 | 69.41 (2.1%) | 68.81 | 67.73 - 70.00 | 1.2676 times | Thu 12 March 2026 | 67.98 (-4.78%) | 70.35 | 67.85 - 70.36 | 1.6377 times | Wed 11 March 2026 | 71.39 (-3.94%) | 73.16 | 70.81 - 74.15 | 1.6794 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 70.08 and 75.92
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 68.96 |
| Weekly Target 3 | 71.186666666667 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.58 (5.83%) | 69.22 | 67.57 - 73.41 | 0.4873 times | Fri 20 March 2026 | 68.58 (-1.2%) | 70.45 | 68.00 - 72.35 | 0.3828 times | Fri 13 March 2026 | 69.41 (6.2%) | 65.17 | 64.50 - 75.91 | 1.2387 times | Fri 06 March 2026 | 65.36 (-1.68%) | 64.36 | 62.77 - 67.20 | 1.0344 times | Fri 27 February 2026 | 66.48 (-2.44%) | 67.87 | 63.50 - 71.51 | 1.4309 times | Fri 20 February 2026 | 68.14 (-9.45%) | 74.31 | 67.42 - 76.81 | 1.2249 times | Fri 13 February 2026 | 75.25 (0%) | 77.55 | 72.82 - 77.79 | 0.2407 times | Fri 13 February 2026 | 75.25 (10.58%) | 67.84 | 67.82 - 84.94 | 1.5454 times | Fri 06 February 2026 | 68.05 (-11.99%) | 76.45 | 62.84 - 80.00 | 1.6343 times | Fri 30 January 2026 | 77.32 (-0.71%) | 76.96 | 75.83 - 80.00 | 0.7807 times | Fri 23 January 2026 | 77.87 (2.11%) | 75.76 | 73.77 - 81.33 | 0.6169 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 67.68 and 80.82
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 70.42 |
| Monthly Target 4 | 78.07 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.58 (9.18%) | 64.36 | 62.77 - 75.91 | 0.6957 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.3449 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0297 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7297 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7498 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1228 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9368 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.2005 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 0.9679 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.2221 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.1768 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 56.59 and 78.76
| Yearly Target 1 | 51.26 |
| Yearly Target 2 | 61.92 |
| Yearly Target 3 | 73.43 |
| Yearly Target 4 | 84.09 |
| Yearly Target 5 | 95.6 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.58 (-5.11%) | 76.54 | 62.77 - 84.94 | 0.4265 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.7684 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.2669 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.6083 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.4335 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.9185 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4769 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.101 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.47
Munafa value: 100 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgebioPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgebioPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgebioPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgebioPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.9 and BridgebioPharma BBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 70.51 |
| 20 day DMA | 68.7 |
| 35 day DMA | 69.76 |
| 50 day DMA | 72.13 |
| 100 day DMA | 71.72 |
| 150 day DMA | 65.69 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.89 | 70.04 | 69.26 |
| 12 day EMA | 70.08 | 69.62 | 69.26 |
| 20 day EMA | 69.96 | 69.68 | 69.48 |
| 35 day EMA | 70.98 | 70.89 | 70.85 |
| 50 day EMA | 72.29 | 72.28 | 72.31 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 69.69 | 69.55 |
| 12 day SMA | 70.51 | 69.93 | 69.41 |
| 20 day SMA | 68.7 | 68.39 | 68.23 |
| 35 day SMA | 69.76 | 69.84 | 70.03 |
| 50 day SMA | 72.13 | 72.26 | 72.37 |
| 100 day SMA | 71.72 | 71.63 | 71.58 |
| 150 day SMA | 65.69 | 65.55 | 65.39 |
| 200 day SMA | 60.62 | 60.45 | 60.28 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
