Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 69.53 and 73.25
| Intraday Target 1 | 66.81 |
| Intraday Target 2 | 68.53 |
| Intraday Target 3 | 70.533333333333 |
| Intraday Target 4 | 72.25 |
| Intraday Target 5 | 74.25 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.24 (0.79%) | 69.53 | 68.82 - 72.54 | 5.2223 times | Thu 25 June 2026 | 69.69 (0.48%) | 69.59 | 68.92 - 70.46 | 0.5364 times | Wed 24 June 2026 | 69.36 (1.06%) | 69.25 | 68.94 - 70.77 | 0.8088 times | Tue 23 June 2026 | 68.63 (-0.42%) | 68.57 | 68.03 - 69.90 | 0.4739 times | Mon 22 June 2026 | 68.92 (4%) | 66.35 | 66.30 - 69.66 | 0.4902 times | Thu 18 June 2026 | 66.27 (-1.66%) | 68.08 | 65.59 - 68.60 | 0.7365 times | Wed 17 June 2026 | 67.39 (1.13%) | 66.67 | 66.30 - 68.62 | 0.3091 times | Tue 16 June 2026 | 66.64 (-2%) | 67.50 | 65.83 - 67.96 | 0.5285 times | Mon 15 June 2026 | 68.00 (1.8%) | 66.91 | 66.00 - 68.02 | 0.5959 times | Fri 12 June 2026 | 66.80 (-1.11%) | 67.67 | 66.79 - 68.20 | 0.2983 times | Thu 11 June 2026 | 67.55 (0.21%) | 67.58 | 66.78 - 69.03 | 0.4894 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 68.27 and 74.51
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 69.693333333333 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.24 (5.99%) | 66.35 | 66.30 - 72.54 | 2.3762 times | Thu 18 June 2026 | 66.27 (-0.79%) | 66.91 | 65.59 - 68.62 | 0.6846 times | Fri 12 June 2026 | 66.80 (-1.2%) | 67.97 | 65.83 - 69.42 | 0.5967 times | Fri 05 June 2026 | 67.61 (2.04%) | 66.50 | 62.50 - 69.51 | 1.0677 times | Fri 29 May 2026 | 66.26 (-4.14%) | 68.49 | 65.43 - 68.80 | 0.6503 times | Fri 22 May 2026 | 69.12 (4.52%) | 66.21 | 63.63 - 71.74 | 0.7654 times | Fri 15 May 2026 | 66.13 (-1.87%) | 68.85 | 63.88 - 70.24 | 0.8598 times | Fri 08 May 2026 | 67.39 (-1.71%) | 68.36 | 66.00 - 70.42 | 0.9091 times | Fri 01 May 2026 | 68.56 (-6.44%) | 75.86 | 68.35 - 84.75 | 1.4123 times | Fri 24 April 2026 | 73.28 (-4.52%) | 76.65 | 69.52 - 77.26 | 0.678 times | Fri 17 April 2026 | 76.75 (2.9%) | 74.87 | 74.59 - 79.62 | 0.5816 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 66.37 and 76.41
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 68.426666666667 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 78.47 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.24 (6.01%) | 66.50 | 62.50 - 72.54 | 1.4576 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 1.0163 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 0.9593 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.7877 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.2839 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0235 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7254 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7454 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.0696 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9312 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.1371 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 55.15 and 77.59
| Yearly Target 1 | 50.12 |
| Yearly Target 2 | 60.18 |
| Yearly Target 3 | 72.56 |
| Yearly Target 4 | 82.62 |
| Yearly Target 5 | 95 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.24 (-8.17%) | 76.54 | 62.50 - 84.94 | 0.881 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.6763 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.1798 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.5015 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.3255 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.8777 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4606 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.0975 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.45
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgebioPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgebioPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgebioPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgebioPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and BridgebioPharma BBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 69.37 |
| 12 day DMA | 68.08 |
| 20 day DMA | 67.39 |
| 35 day DMA | 67.41 |
| 50 day DMA | 68.93 |
| 100 day DMA | 70.07 |
| 150 day DMA | 71.59 |
| 200 day DMA | 67.84 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 68.84 | 68.41 |
| 12 day EMA | 68.45 | 68.12 | 67.83 |
| 20 day EMA | 68.19 | 67.97 | 67.79 |
| 35 day EMA | 68.78 | 68.69 | 68.63 |
| 50 day EMA | 69.62 | 69.59 | 69.59 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.37 | 68.57 | 68.11 |
| 12 day SMA | 68.08 | 67.86 | 67.67 |
| 20 day SMA | 67.39 | 67.3 | 67.14 |
| 35 day SMA | 67.41 | 67.35 | 67.32 |
| 50 day SMA | 68.93 | 69.08 | 69.24 |
| 100 day SMA | 70.07 | 70.15 | 70.24 |
| 150 day SMA | 71.59 | 71.57 | 71.55 |
| 200 day SMA | 67.84 | 67.75 | 67.66 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
