Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 69 and 71.87
| Intraday Target 1 | 66.89 |
| Intraday Target 2 | 68.24 |
| Intraday Target 3 | 69.756666666667 |
| Intraday Target 4 | 71.11 |
| Intraday Target 5 | 72.63 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.60 (1.49%) | 69.22 | 68.40 - 71.27 | 0.7022 times | Fri 20 March 2026 | 68.58 (-2.2%) | 70.47 | 68.00 - 72.35 | 0.5452 times | Thu 19 March 2026 | 70.12 (-1.16%) | 69.61 | 68.25 - 70.70 | 0.2259 times | Tue 17 March 2026 | 70.94 (-0.13%) | 70.18 | 69.91 - 71.56 | 0.6274 times | Mon 16 March 2026 | 71.03 (2.33%) | 70.45 | 70.09 - 71.98 | 0.7965 times | Fri 13 March 2026 | 69.41 (2.1%) | 68.81 | 67.73 - 70.00 | 0.8914 times | Thu 12 March 2026 | 67.98 (-4.78%) | 70.35 | 67.85 - 70.36 | 1.1517 times | Wed 11 March 2026 | 71.39 (-3.94%) | 73.16 | 70.81 - 74.15 | 1.181 times | Tue 10 March 2026 | 74.32 (13.22%) | 66.12 | 66.00 - 75.91 | 3.0146 times | Mon 09 March 2026 | 65.64 (0.43%) | 65.17 | 64.50 - 66.36 | 0.864 times | Fri 06 March 2026 | 65.36 (-1.22%) | 64.41 | 63.63 - 66.06 | 1.5882 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 69 and 71.87
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 69.756666666667 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.60 (1.49%) | 69.22 | 68.40 - 71.27 | 0.1271 times | Fri 20 March 2026 | 68.58 (-1.2%) | 70.45 | 68.00 - 72.35 | 0.3973 times | Fri 13 March 2026 | 69.41 (6.2%) | 65.17 | 64.50 - 75.91 | 1.2856 times | Fri 06 March 2026 | 65.36 (-1.68%) | 64.36 | 62.77 - 67.20 | 1.0736 times | Fri 27 February 2026 | 66.48 (-2.44%) | 67.87 | 63.50 - 71.51 | 1.4851 times | Fri 20 February 2026 | 68.14 (-9.45%) | 74.31 | 67.42 - 76.81 | 1.2712 times | Fri 13 February 2026 | 75.25 (0%) | 77.55 | 72.82 - 77.79 | 0.2498 times | Fri 13 February 2026 | 75.25 (10.58%) | 67.84 | 67.82 - 84.94 | 1.6039 times | Fri 06 February 2026 | 68.05 (-11.99%) | 76.45 | 62.84 - 80.00 | 1.6962 times | Fri 30 January 2026 | 77.32 (-0.71%) | 76.96 | 75.83 - 80.00 | 0.8103 times | Fri 23 January 2026 | 77.87 (2.11%) | 75.76 | 73.77 - 81.33 | 0.6402 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 66.19 and 79.33
| Monthly Target 1 | 56.29 |
| Monthly Target 2 | 62.94 |
| Monthly Target 3 | 69.426666666667 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 82.57 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.60 (4.69%) | 64.36 | 62.77 - 75.91 | 0.62 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.3559 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0381 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7357 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7559 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1319 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9445 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.2103 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 0.9758 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.2321 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.1863 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 55.1 and 77.27
| Yearly Target 1 | 50.27 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 72.436666666667 |
| Yearly Target 4 | 82.1 |
| Yearly Target 5 | 94.61 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.60 (-9.01%) | 76.54 | 62.77 - 84.94 | 0.4158 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.7708 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.2687 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.6106 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.4356 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.9198 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4776 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.1011 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgebioPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgebioPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgebioPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgebioPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.84 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 69.21 |
| 20 day DMA | 68.2 |
| 35 day DMA | 70.3 |
| 50 day DMA | 72.54 |
| 100 day DMA | 71.54 |
| 150 day DMA | 65.26 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 69.63 | 70.15 |
| 12 day EMA | 69.39 | 69.35 | 69.49 |
| 20 day EMA | 69.56 | 69.56 | 69.66 |
| 35 day EMA | 70.77 | 70.84 | 70.97 |
| 50 day EMA | 72.46 | 72.58 | 72.74 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 70.02 | 69.9 |
| 12 day SMA | 69.21 | 68.96 | 68.62 |
| 20 day SMA | 68.2 | 68.13 | 68.23 |
| 35 day SMA | 70.3 | 70.52 | 70.83 |
| 50 day SMA | 72.54 | 72.62 | 72.74 |
| 100 day SMA | 71.54 | 71.48 | 71.34 |
| 150 day SMA | 65.26 | 65.13 | 65.01 |
| 200 day SMA | 60.13 | 59.97 | 59.81 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
