BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 65.1 and 66.88
| Intraday Target 1 | 63.62 |
| Intraday Target 2 | 64.79 |
| Intraday Target 3 | 65.403333333333 |
| Intraday Target 4 | 66.57 |
| Intraday Target 5 | 67.18 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.95 (1.96%) | 64.94 | 64.24 - 66.02 | 0.8522 times | Mon 11 May 2026 | 64.68 (-4.02%) | 68.85 | 63.88 - 68.85 | 1.29 times | Fri 08 May 2026 | 67.39 (-0.09%) | 66.53 | 66.00 - 69.11 | 1.91 times | Thu 07 May 2026 | 67.45 (-0.94%) | 68.58 | 66.96 - 69.29 | 1.0168 times | Wed 06 May 2026 | 68.09 (-1%) | 68.74 | 67.92 - 69.39 | 0.9348 times | Tue 05 May 2026 | 68.78 (-0.3%) | 69.81 | 67.48 - 70.42 | 0.7493 times | Mon 04 May 2026 | 68.99 (0.63%) | 68.36 | 68.02 - 69.88 | 0.6678 times | Fri 01 May 2026 | 68.56 (-3.59%) | 70.51 | 68.41 - 70.95 | 0.6387 times | Thu 30 April 2026 | 71.11 (0.24%) | 71.40 | 69.72 - 72.49 | 0.9459 times | Wed 29 April 2026 | 70.94 (1.76%) | 68.35 | 68.35 - 71.33 | 0.9945 times | Tue 28 April 2026 | 69.71 (-6.45%) | 83.20 | 69.12 - 84.75 | 4.5548 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 62.43 and 67.4
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 66.226666666667 |
| Weekly Target 4 | 68.57 |
| Weekly Target 5 | 71.2 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.95 (-2.14%) | 68.85 | 63.88 - 68.85 | 0.5844 times | Fri 08 May 2026 | 67.39 (-1.71%) | 68.36 | 66.00 - 70.42 | 1.44 times | Fri 01 May 2026 | 68.56 (-6.44%) | 75.86 | 68.35 - 84.75 | 2.237 times | Fri 24 April 2026 | 73.28 (-4.52%) | 76.65 | 69.52 - 77.26 | 1.074 times | Fri 17 April 2026 | 76.75 (2.9%) | 74.87 | 74.59 - 79.62 | 0.9212 times | Fri 10 April 2026 | 74.59 (2.01%) | 73.20 | 70.52 - 76.24 | 0.5949 times | Thu 02 April 2026 | 73.12 (4.91%) | 69.83 | 68.83 - 75.68 | 0.6481 times | Fri 27 March 2026 | 69.70 (1.63%) | 69.22 | 67.57 - 73.41 | 0.6688 times | Fri 20 March 2026 | 68.58 (-1.2%) | 70.45 | 68.00 - 72.35 | 0.4325 times | Fri 13 March 2026 | 69.41 (6.2%) | 65.17 | 64.50 - 75.91 | 1.3994 times | Fri 06 March 2026 | 65.36 (-1.68%) | 64.36 | 62.77 - 67.20 | 1.1686 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 61.38 and 68.45
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 66.926666666667 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 74 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.95 (-7.26%) | 70.51 | 63.88 - 70.95 | 0.471 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 1.0551 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.8664 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.4123 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.1258 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7979 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.8198 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1766 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 1.0243 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.2507 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 1.0583 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 53.28 and 75.45
| Yearly Target 1 | 49.05 |
| Yearly Target 2 | 57.5 |
| Yearly Target 3 | 71.22 |
| Yearly Target 4 | 79.67 |
| Yearly Target 5 | 93.39 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.95 (-13.78%) | 76.54 | 62.77 - 84.94 | 0.6266 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.7362 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.222 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.5552 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.3729 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.909 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4771 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.101 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgebioPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BridgebioPharma in short term and the sell signal is strong.
BridgebioPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BridgebioPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgebioPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.98 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 68.85 |
| 20 day DMA | 71.52 |
| 35 day DMA | 72.24 |
| 50 day DMA | 71.11 |
| 100 day DMA | 72.87 |
| 150 day DMA | 69.91 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 67.02 | 68.19 |
| 12 day EMA | 68.61 | 69.09 | 69.89 |
| 20 day EMA | 69.91 | 70.33 | 70.92 |
| 35 day EMA | 70.29 | 70.55 | 70.9 |
| 50 day EMA | 70.35 | 70.53 | 70.77 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 67.28 | 68.14 |
| 12 day SMA | 68.85 | 69.46 | 70.04 |
| 20 day SMA | 71.52 | 72.12 | 72.78 |
| 35 day SMA | 72.24 | 72.34 | 72.45 |
| 50 day SMA | 71.11 | 71.12 | 71.18 |
| 100 day SMA | 72.87 | 72.96 | 73.06 |
| 150 day SMA | 69.91 | 69.82 | 69.75 |
| 200 day SMA | 64.92 | 64.82 | 64.73 |


