Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 79.01 and 81.3
| Intraday Target 1 | 77.19 |
| Intraday Target 2 | 78.54 |
| Intraday Target 3 | 79.48 |
| Intraday Target 4 | 80.83 |
| Intraday Target 5 | 81.77 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 79.89 (0.04%) | 79.15 | 78.13 - 80.42 | 1.2317 times | Fri 14 August 2026 | 79.86 (-1.69%) | 80.14 | 78.60 - 80.56 | 1.3632 times | Thu 13 August 2026 | 81.23 (-3.11%) | 84.77 | 80.78 - 84.77 | 0.2168 times | Wed 12 August 2026 | 83.84 (0.17%) | 83.47 | 82.82 - 84.99 | 1.2308 times | Tue 11 August 2026 | 83.70 (-1.15%) | 87.02 | 83.35 - 89.49 | 1.3579 times | Mon 10 August 2026 | 84.67 (0.22%) | 83.45 | 83.45 - 86.00 | 1.2964 times | Fri 07 August 2026 | 84.48 (2.03%) | 83.72 | 82.24 - 85.03 | 0.9465 times | Thu 06 August 2026 | 82.80 (0.99%) | 81.50 | 81.50 - 84.65 | 0.5381 times | Wed 05 August 2026 | 81.99 (-0.1%) | 82.86 | 81.46 - 83.57 | 1.0682 times | Tue 04 August 2026 | 82.07 (2.64%) | 80.80 | 80.04 - 82.32 | 0.7503 times | Mon 03 August 2026 | 79.96 (-0.16%) | 81.23 | 78.82 - 81.23 | 0.6022 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 79.01 and 81.3
| Weekly Target 1 | 77.19 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 79.48 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 81.77 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 79.89 (0.04%) | 79.15 | 78.13 - 80.42 | 0.1959 times | Fri 14 August 2026 | 79.86 (-5.47%) | 83.45 | 78.60 - 89.49 | 0.8691 times | Fri 07 August 2026 | 84.48 (5.48%) | 81.23 | 78.82 - 85.03 | 0.6211 times | Fri 31 July 2026 | 80.09 (-4.68%) | 84.11 | 79.46 - 86.32 | 0.7999 times | Fri 24 July 2026 | 84.02 (3.24%) | 81.93 | 80.70 - 85.30 | 0.5811 times | Fri 17 July 2026 | 81.38 (-5.16%) | 84.84 | 78.98 - 85.38 | 0.914 times | Fri 10 July 2026 | 85.81 (11.17%) | 77.48 | 76.01 - 93.42 | 1.5958 times | Thu 02 July 2026 | 77.19 (9.89%) | 71.29 | 70.50 - 77.26 | 0.9014 times | Fri 26 June 2026 | 70.24 (5.99%) | 66.35 | 66.30 - 72.54 | 2.734 times | Thu 18 June 2026 | 66.27 (-0.79%) | 66.91 | 65.59 - 68.62 | 0.7877 times | Fri 12 June 2026 | 66.80 (-1.2%) | 67.97 | 65.83 - 69.42 | 0.6865 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 73.33 and 84.69
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 82.503333333333 |
| Monthly Target 4 | 86.88 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 79.89 (-0.25%) | 81.23 | 78.13 - 89.49 | 0.4643 times | Fri 31 July 2026 | 80.09 (7.53%) | 74.48 | 73.56 - 93.42 | 1.1912 times | Tue 30 June 2026 | 74.48 (12.41%) | 66.50 | 62.50 - 74.65 | 1.6256 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 1.0439 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 0.9853 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.8091 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.3188 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0513 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.745 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7656 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.0986 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 71.2 and 102.12
| Yearly Target 1 | 47.68 |
| Yearly Target 2 | 63.79 |
| Yearly Target 3 | 78.603333333333 |
| Yearly Target 4 | 94.71 |
| Yearly Target 5 | 109.52 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 79.89 (4.45%) | 76.54 | 62.50 - 93.42 | 1.0837 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.6286 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.1462 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.4588 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.2878 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.8527 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4475 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.0948 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BridgebioPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgebioPharma in short term but the sell signal is initial and weak.
BridgebioPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BridgebioPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgebioPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.52 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 81.7 |
| 12 day DMA | 82.05 |
| 20 day DMA | 82.6 |
| 35 day DMA | 81.5 |
| 50 day DMA | 77.44 |
| 100 day DMA | 74.06 |
| 150 day DMA | 73.51 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.2 | 81.85 | 82.85 |
| 12 day EMA | 81.95 | 82.33 | 82.78 |
| 20 day EMA | 81.7 | 81.89 | 82.1 |
| 35 day EMA | 79.36 | 79.33 | 79.3 |
| 50 day EMA | 76.88 | 76.76 | 76.63 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.7 | 82.66 | 83.58 |
| 12 day SMA | 82.05 | 82.24 | 82.54 |
| 20 day SMA | 82.6 | 82.64 | 82.72 |
| 35 day SMA | 81.5 | 81.22 | 80.93 |
| 50 day SMA | 77.44 | 77.19 | 76.9 |
| 100 day SMA | 74.06 | 73.95 | 73.84 |
| 150 day SMA | 73.51 | 73.47 | 73.43 |
| 200 day SMA | 72.77 | 72.64 | 72.51 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
