ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BridgebioPharma

Strong intraday Stock price targets for BridgebioPharma are 64.43 and 66.75

Intraday Target 162.52
Intraday Target 264.01
Intraday Target 364.84
Intraday Target 466.33
Intraday Target 567.16

Daily price and volume Bridgebio Pharma

Date Closing Open Range Volume
Mon 02 March 2026 65.50 (-1.47%) 64.36 63.35 - 65.67 0.7114 times
Fri 27 February 2026 66.48 (-1.67%) 66.42 65.46 - 68.47 0.6755 times
Thu 26 February 2026 67.61 (1.61%) 66.63 64.33 - 67.66 0.8735 times
Wed 25 February 2026 66.54 (-2.59%) 70.50 63.50 - 71.51 1.6101 times
Tue 24 February 2026 68.31 (0.59%) 67.91 67.11 - 68.97 0.7487 times
Mon 23 February 2026 67.91 (-0.34%) 67.87 67.10 - 69.50 1.0969 times
Fri 20 February 2026 68.14 (-3.65%) 70.63 67.42 - 70.85 1.5158 times
Thu 19 February 2026 70.72 (-4.34%) 73.38 70.58 - 73.71 1.0911 times
Wed 18 February 2026 73.93 (-2.53%) 75.07 73.84 - 76.81 0.7064 times
Tue 17 February 2026 75.85 (0.8%) 74.31 73.78 - 76.33 0.9707 times
Fri 13 February 2026 75.25 (0%) 77.55 72.82 - 77.79 0.8417 times

 Daily chart BridgebioPharma

Weekly price and charts BridgebioPharma

Strong weekly Stock price targets for BridgebioPharma BBIO are 64.43 and 66.75

Weekly Target 162.52
Weekly Target 264.01
Weekly Target 364.84
Weekly Target 466.33
Weekly Target 567.16

Weekly price and volumes for Bridgebio Pharma

Date Closing Open Range Volume
Mon 02 March 2026 65.50 (-1.47%) 64.36 63.35 - 65.67 0.1896 times
Fri 27 February 2026 66.48 (-2.44%) 67.87 63.50 - 71.51 1.3341 times
Fri 20 February 2026 68.14 (-9.45%) 74.31 67.42 - 76.81 1.142 times
Fri 13 February 2026 75.25 (0%) 77.55 72.82 - 77.79 0.2244 times
Fri 13 February 2026 75.25 (10.58%) 67.84 67.82 - 84.94 1.4409 times
Fri 06 February 2026 68.05 (-11.99%) 76.45 62.84 - 80.00 1.5238 times
Fri 30 January 2026 77.32 (-0.71%) 76.96 75.83 - 80.00 0.7279 times
Fri 23 January 2026 77.87 (2.11%) 75.76 73.77 - 81.33 0.5751 times
Fri 16 January 2026 76.26 (-1.28%) 76.78 70.95 - 79.88 1.7772 times
Fri 09 January 2026 77.25 (-1.27%) 78.29 71.19 - 78.59 1.0649 times
Fri 02 January 2026 78.24 (3.22%) 75.04 74.47 - 78.54 0.5055 times

 weekly chart BridgebioPharma

Monthly price and charts BridgebioPharma

Strong monthly Stock price targets for BridgebioPharma BBIO are 64.43 and 66.75

Monthly Target 162.52
Monthly Target 264.01
Monthly Target 364.84
Monthly Target 466.33
Monthly Target 567.16

Monthly price and volumes Bridgebio Pharma

Date Closing Open Range Volume
Mon 02 March 2026 65.50 (-1.47%) 64.36 63.35 - 65.67 0.0482 times
Fri 27 February 2026 66.48 (-14.02%) 76.45 62.84 - 84.94 1.4385 times
Fri 30 January 2026 77.32 (1.09%) 76.54 70.95 - 81.33 1.1013 times
Wed 31 December 2025 76.49 (6.22%) 72.01 70.35 - 78.44 0.7805 times
Fri 28 November 2025 72.01 (14.96%) 61.42 60.22 - 72.28 0.802 times
Fri 31 October 2025 62.64 (20.6%) 51.87 51.85 - 69.48 1.2009 times
Tue 30 September 2025 51.94 (0.35%) 51.10 48.78 - 54.60 1.002 times
Fri 29 August 2025 51.76 (9.5%) 46.50 42.09 - 52.85 1.2841 times
Thu 31 July 2025 47.27 (9.47%) 43.00 41.80 - 48.68 1.0353 times
Mon 30 June 2025 43.18 (26.07%) 34.52 34.13 - 45.48 1.3072 times
Fri 30 May 2025 34.25 (-10.71%) 38.29 31.77 - 39.16 1.2587 times

 monthly chart BridgebioPharma

Yearly price and charts BridgebioPharma

Strong yearly Stock price targets for BridgebioPharma BBIO are 53.12 and 75.22

Yearly Target 148.99
Yearly Target 257.25
Yearly Target 371.093333333333
Yearly Target 479.35
Yearly Target 593.19

Yearly price and volumes Bridgebio Pharma

Date Closing Open Range Volume
Mon 02 March 2026 65.50 (-14.37%) 76.54 62.84 - 84.94 0.3399 times
Wed 31 December 2025 76.49 (178.86%) 27.79 27.53 - 78.44 1.7886 times
Tue 31 December 2024 27.43 (-32.05%) 39.77 21.62 - 41.04 1.2814 times
Fri 29 December 2023 40.37 (429.79%) 7.78 7.14 - 44.32 1.6267 times
Fri 30 December 2022 7.62 (-54.32%) 17.15 4.98 - 18.13 1.4499 times
Fri 31 December 2021 16.68 (-76.54%) 71.12 11.20 - 73.50 0.929 times
Thu 31 December 2020 71.11 (102.88%) 35.17 14.23 - 71.56 0.4824 times
Tue 31 December 2019 35.05 (0%) 27.42 17.61 - 48.36 0.1021 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BridgebioPharma

Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgebioPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BridgebioPharma in short term and the sell signal is strong.

BridgebioPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgebioPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgebioPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.96 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.

BridgebioPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgebio Pharma BBIO

DMA (daily moving average) of Bridgebio Pharma BBIO

DMA period DMA value
5 day DMA 66.89
12 day DMA 70.12
20 day DMA 71.04
35 day DMA 73.95
50 day DMA 74.46
100 day DMA 69.72
150 day DMA 63.34
200 day DMA 57.69

EMA (exponential moving average) of Bridgebio Pharma BBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9667.6968.29
12 day EMA69.169.7570.35
20 day EMA70.771.2571.75
35 day EMA72.2372.6372.99
50 day EMA73.7174.0574.36

SMA (simple moving average) of Bridgebio Pharma BBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8967.3767.7
12 day SMA70.127171.58
20 day SMA71.0471.6872.22
35 day SMA73.9574.2874.49
50 day SMA74.4674.6374.81
100 day SMA69.7269.6169.49
150 day SMA63.3463.2163.07
200 day SMA57.6957.5357.38

Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top