Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 81.84 and 83.7
| Intraday Target 1 | 80.33 |
| Intraday Target 2 | 81.49 |
| Intraday Target 3 | 82.186666666667 |
| Intraday Target 4 | 83.35 |
| Intraday Target 5 | 84.05 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 82.66 (0.25%) | 82.47 | 81.02 - 82.88 | 0.4656 times | Tue 21 July 2026 | 82.45 (2.09%) | 80.80 | 80.76 - 82.61 | 0.4121 times | Mon 20 July 2026 | 80.76 (-0.76%) | 81.93 | 80.70 - 83.15 | 0.5183 times | Fri 17 July 2026 | 81.38 (1.34%) | 79.10 | 78.98 - 82.56 | 0.4281 times | Thu 16 July 2026 | 80.30 (-2.86%) | 83.06 | 80.17 - 83.06 | 1.0474 times | Wed 15 July 2026 | 82.66 (-1.7%) | 83.48 | 82.09 - 83.58 | 0.5802 times | Tue 14 July 2026 | 84.09 (1.22%) | 82.30 | 81.50 - 84.59 | 0.8129 times | Mon 13 July 2026 | 83.08 (-3.18%) | 84.84 | 81.37 - 85.38 | 1.0027 times | Fri 10 July 2026 | 85.81 (-4.77%) | 90.25 | 84.86 - 91.00 | 0.9172 times | Thu 09 July 2026 | 90.11 (15.04%) | 84.00 | 84.00 - 93.42 | 3.8154 times | Wed 08 July 2026 | 78.33 (0.54%) | 77.11 | 76.01 - 78.46 | 0.2959 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 81.68 and 84.13
| Weekly Target 1 | 79.72 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 82.17 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 84.62 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 82.66 (1.57%) | 81.93 | 80.70 - 83.15 | 0.305 times | Fri 17 July 2026 | 81.38 (-5.16%) | 84.84 | 78.98 - 85.38 | 0.8458 times | Fri 10 July 2026 | 85.81 (11.17%) | 77.48 | 76.01 - 93.42 | 1.4767 times | Thu 02 July 2026 | 77.19 (9.89%) | 71.29 | 70.50 - 77.26 | 0.8342 times | Fri 26 June 2026 | 70.24 (5.99%) | 66.35 | 66.30 - 72.54 | 2.53 times | Thu 18 June 2026 | 66.27 (-0.79%) | 66.91 | 65.59 - 68.62 | 0.7289 times | Fri 12 June 2026 | 66.80 (-1.2%) | 67.97 | 65.83 - 69.42 | 0.6353 times | Fri 05 June 2026 | 67.61 (2.04%) | 66.50 | 62.50 - 69.51 | 1.1368 times | Fri 29 May 2026 | 66.26 (-4.14%) | 68.49 | 65.43 - 68.80 | 0.6924 times | Fri 22 May 2026 | 69.12 (4.52%) | 66.21 | 63.63 - 71.74 | 0.8149 times | Fri 15 May 2026 | 66.13 (-1.87%) | 68.85 | 63.88 - 70.24 | 0.9154 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 78.11 and 97.97
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 83.213333333333 |
| Monthly Target 4 | 92.87 |
| Monthly Target 5 | 103.07 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 82.66 (10.98%) | 74.48 | 73.56 - 93.42 | 0.8716 times | Tue 30 June 2026 | 74.48 (12.41%) | 66.50 | 62.50 - 74.65 | 1.5714 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 1.0091 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 0.9524 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.7821 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.2748 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0162 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7202 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.74 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.062 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9246 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 72.58 and 103.5
| Yearly Target 1 | 48.61 |
| Yearly Target 2 | 65.63 |
| Yearly Target 3 | 79.526666666667 |
| Yearly Target 4 | 96.55 |
| Yearly Target 5 | 110.45 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 82.66 (8.07%) | 76.54 | 62.50 - 93.42 | 0.9995 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.6484 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.1602 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.4765 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.3035 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.8631 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4529 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.0959 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 68, while middle bands are at 74 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BridgebioPharma in short term but the sell signal is initial and weak.
BridgebioPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgebioPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgebioPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 82.46 |
| 20 day DMA | 78.74 |
| 35 day DMA | 73.76 |
| 50 day DMA | 71.8 |
| 100 day DMA | 71.49 |
| 150 day DMA | 72.64 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.1 | 81.82 | 81.51 |
| 12 day EMA | 81 | 80.7 | 80.38 |
| 20 day EMA | 78.95 | 78.56 | 78.15 |
| 35 day EMA | 75.96 | 75.57 | 75.17 |
| 50 day EMA | 72.47 | 72.05 | 71.63 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 81.51 | 81.84 |
| 12 day SMA | 82.46 | 82.05 | 81.61 |
| 20 day SMA | 78.74 | 78.04 | 77.36 |
| 35 day SMA | 73.76 | 73.27 | 72.81 |
| 50 day SMA | 71.8 | 71.49 | 71.19 |
| 100 day SMA | 71.49 | 71.33 | 71.18 |
| 150 day SMA | 72.64 | 72.58 | 72.52 |
| 200 day SMA | 70.26 | 70.11 | 69.95 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
