Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 75.07 and 76.38
| Intraday Target 1 | 74.02 |
| Intraday Target 2 | 74.81 |
| Intraday Target 3 | 75.326666666667 |
| Intraday Target 4 | 76.12 |
| Intraday Target 5 | 76.64 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.61 (-0.25%) | 75.04 | 74.53 - 75.84 | 0.7656 times | Fri 26 December 2025 | 75.80 (-0.95%) | 77.48 | 75.60 - 77.48 | 0.608 times | Wed 24 December 2025 | 76.53 (0.17%) | 76.77 | 76.38 - 77.32 | 0.3074 times | Tue 23 December 2025 | 76.40 (-0.9%) | 76.38 | 75.82 - 77.40 | 0.7307 times | Mon 22 December 2025 | 77.09 (1.04%) | 76.80 | 76.45 - 78.44 | 1.1445 times | Fri 19 December 2025 | 76.30 (2.93%) | 74.44 | 74.20 - 77.20 | 2.6252 times | Thu 18 December 2025 | 74.13 (0.15%) | 75.92 | 73.48 - 75.92 | 0.4097 times | Wed 17 December 2025 | 74.02 (-2.21%) | 75.32 | 73.95 - 75.74 | 0.859 times | Tue 16 December 2025 | 75.69 (1.58%) | 73.49 | 72.73 - 76.51 | 1.2422 times | Mon 15 December 2025 | 74.51 (-0.85%) | 74.96 | 73.95 - 75.61 | 1.3078 times | Fri 12 December 2025 | 75.15 (1.46%) | 73.83 | 72.65 - 75.24 | 0.895 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 75.07 and 76.38
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 75.326666666667 |
| Weekly Target 4 | 76.12 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.61 (-0.25%) | 75.04 | 74.53 - 75.84 | 0.1747 times | Fri 26 December 2025 | 75.80 (-0.66%) | 76.80 | 75.60 - 78.44 | 0.6369 times | Fri 19 December 2025 | 76.30 (1.53%) | 74.96 | 72.73 - 77.20 | 1.4707 times | Fri 12 December 2025 | 75.15 (2.05%) | 74.26 | 70.35 - 75.24 | 1.0588 times | Fri 05 December 2025 | 73.64 (2.26%) | 72.01 | 71.07 - 75.04 | 1.2684 times | Fri 28 November 2025 | 72.01 (5.73%) | 67.92 | 67.92 - 72.28 | 1.1096 times | Fri 21 November 2025 | 68.11 (2.59%) | 65.69 | 64.34 - 69.40 | 1.5471 times | Fri 14 November 2025 | 66.39 (7.43%) | 62.13 | 62.06 - 67.93 | 1.1822 times | Fri 07 November 2025 | 61.80 (-1.34%) | 61.42 | 60.22 - 64.44 | 1.2355 times | Fri 31 October 2025 | 62.64 (0%) | 63.88 | 62.06 - 64.32 | 0.316 times | Fri 31 October 2025 | 62.64 (15.42%) | 57.00 | 56.74 - 69.48 | 3.3942 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 72.98 and 81.07
| Monthly Target 1 | 66.71 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 74.8 |
| Monthly Target 4 | 79.25 |
| Monthly Target 5 | 82.89 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.61 (5%) | 72.01 | 70.35 - 78.44 | 0.6639 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7309 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.0944 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9132 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.1702 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 0.9434 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.1913 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.147 times | Wed 30 April 2025 | 38.36 (10.96%) | 33.85 | 28.33 - 39.54 | 1.1471 times | Mon 31 March 2025 | 34.57 (-0.95%) | 34.54 | 30.55 - 37.94 | 0.9986 times | Fri 28 February 2025 | 34.90 (2.02%) | 33.73 | 30.50 - 39.47 | 1.2072 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 51.57 and 102.48
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 42.61 |
| Yearly Target 3 | 60.526666666667 |
| Yearly Target 4 | 93.52 |
| Yearly Target 5 | 111.44 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.61 (175.65%) | 27.79 | 27.53 - 78.44 | 1.6297 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.172 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.4879 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.3262 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.8497 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4412 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.0934 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgebioPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgebioPharma in short term but the sell signal is initial and weak.
BridgebioPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgebioPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgebioPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.73 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 75.44 |
| 20 day DMA | 74.49 |
| 35 day DMA | 71.28 |
| 50 day DMA | 67.83 |
| 100 day DMA | 59.83 |
| 150 day DMA | 54.09 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 76.02 | 76.13 |
| 12 day EMA | 75.21 | 75.14 | 75.02 |
| 20 day EMA | 73.93 | 73.75 | 73.53 |
| 35 day EMA | 70.89 | 70.61 | 70.3 |
| 50 day EMA | 67.69 | 67.37 | 67.03 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 76.42 | 76.09 |
| 12 day SMA | 75.44 | 75.2 | 74.86 |
| 20 day SMA | 74.49 | 74.31 | 74.1 |
| 35 day SMA | 71.28 | 70.91 | 70.53 |
| 50 day SMA | 67.83 | 67.42 | 67.04 |
| 100 day SMA | 59.83 | 59.53 | 59.22 |
| 150 day SMA | 54.09 | 53.8 | 53.52 |
| 200 day SMA | 49.16 | 48.95 | 48.73 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
