BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 34.18 and 35.72
| Intraday Target 1 | 32.91 |
| Intraday Target 2 | 33.9 |
| Intraday Target 3 | 34.446666666667 |
| Intraday Target 4 | 35.44 |
| Intraday Target 5 | 35.99 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 34.90 (1.9%) | 33.80 | 33.45 - 34.99 | 0.5452 times |
| Thu 27 February 2025 | 34.25 (2.39%) | 33.45 | 33.36 - 35.02 | 0.8798 times |
| Wed 26 February 2025 | 33.45 (-2.62%) | 34.73 | 33.04 - 35.01 | 1.9371 times |
| Tue 25 February 2025 | 34.35 (-5.24%) | 34.18 | 32.50 - 35.46 | 1.4687 times |
| Mon 24 February 2025 | 36.25 (-1.63%) | 36.78 | 35.53 - 37.50 | 0.3799 times |
| Fri 21 February 2025 | 36.85 (0.11%) | 37.94 | 36.39 - 38.05 | 0.544 times |
| Thu 20 February 2025 | 36.81 (1.43%) | 39.40 | 35.36 - 39.47 | 1.5711 times |
| Wed 19 February 2025 | 36.29 (0%) | 35.41 | 35.41 - 36.59 | 0.9033 times |
| Wed 19 February 2025 | 36.29 (2.25%) | 35.41 | 35.41 - 36.59 | 0.9033 times |
| Tue 18 February 2025 | 35.49 (1.69%) | 35.00 | 33.86 - 36.07 | 0.8675 times |
| Fri 14 February 2025 | 34.90 (10.58%) | 31.63 | 31.63 - 34.99 | 0.7317 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 31.2 and 36.2
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 34.90 (-5.29%) | 36.78 | 32.50 - 37.50 | 1.8244 times |
| Fri 21 February 2025 | 36.85 (1.54%) | 35.41 | 35.36 - 39.47 | 1.0568 times |
| Wed 19 February 2025 | 36.29 (3.98%) | 35.00 | 33.86 - 36.59 | 0.62 times |
| Fri 14 February 2025 | 34.90 (9.58%) | 31.92 | 30.50 - 34.99 | 0.7373 times |
| Fri 07 February 2025 | 31.85 (-6.9%) | 33.73 | 30.84 - 34.20 | 1.0527 times |
| Fri 31 January 2025 | 34.21 (-8.99%) | 37.50 | 34.00 - 37.76 | 0.967 times |
| Fri 24 January 2025 | 37.59 (11.25%) | 34.01 | 34.01 - 37.61 | 0.6605 times |
| Fri 17 January 2025 | 33.79 (0%) | 34.50 | 33.76 - 34.90 | 0.2184 times |
| Fri 17 January 2025 | 33.79 (0.18%) | 28.98 | 28.10 - 36.24 | 2.0951 times |
| Mon 13 January 2025 | 33.73 (15.99%) | 28.98 | 28.10 - 34.25 | 0.7677 times |
| Fri 10 January 2025 | 29.08 (-1.26%) | 28.66 | 28.25 - 29.68 | 0.2821 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 32.7 and 41.67
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 34.956666666667 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 34.90 (2.02%) | 33.73 | 30.50 - 39.47 | 1.4502 times |
| Fri 31 January 2025 | 34.21 (24.72%) | 27.79 | 27.53 - 37.76 | 1.5151 times |
| Tue 31 December 2024 | 27.43 (3.74%) | 28.64 | 25.37 - 29.99 | 0.5325 times |
| Tue 26 November 2024 | 26.44 (12.94%) | 23.51 | 21.72 - 30.51 | 1.1336 times |
| Thu 31 October 2024 | 23.41 (-8.05%) | 25.44 | 22.75 - 26.78 | 0.7523 times |
| Mon 30 September 2024 | 25.46 (-8.58%) | 28.30 | 23.86 - 32.06 | 1.1279 times |
| Fri 30 August 2024 | 27.85 (7.32%) | 25.92 | 23.40 - 28.26 | 0.9446 times |
| Wed 31 July 2024 | 25.95 (2.45%) | 25.50 | 24.60 - 29.49 | 0.6364 times |
| Fri 28 June 2024 | 25.33 (-9.57%) | 28.88 | 21.62 - 31.44 | 1.1913 times |
| Fri 31 May 2024 | 28.01 (9.33%) | 25.85 | 25.83 - 31.15 | 0.7161 times |
| Tue 30 April 2024 | 25.62 (-17.14%) | 30.99 | 23.68 - 31.00 | 0.7064 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 31.22 and 43.16
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 28.46 |
| Yearly Target 3 | 33.966666666667 |
| Yearly Target 4 | 40.4 |
| Yearly Target 5 | 45.91 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 34.90 (27.23%) | 27.79 | 27.53 - 39.47 | 0.4229 times |
| Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.4474 times |
| Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.818 times |
| Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.6204 times |
| Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 1.0382 times |
| Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.5391 times |
| Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.1141 times |
| Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.11
Munafa value: 70 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgebioPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BridgebioPharma in short term but the sell signal is initial and weak.
BridgebioPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgebioPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgebioPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 35.12 |
| 20 day DMA | 33.92 |
| 35 day DMA | 34.59 |
| 50 day DMA | 32.79 |
| 100 day DMA | 29.11 |
| 150 day DMA | 28.16 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.64 | 34.84 |
| 12 day EMA | 34.74 | 34.71 | 34.79 |
| 20 day EMA | 34.45 | 34.4 | 34.42 |
| 35 day EMA | 33.35 | 33.26 | 33.2 |
| 50 day EMA | 32.51 | 32.41 | 32.33 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 35.03 | 35.54 |
| 12 day SMA | 35.12 | 34.87 | 34.61 |
| 20 day SMA | 33.92 | 33.88 | 33.97 |
| 35 day SMA | 34.59 | 34.55 | 34.41 |
| 50 day SMA | 32.79 | 32.62 | 32.45 |
| 100 day SMA | 29.11 | 29.01 | 28.92 |
| 150 day SMA | 28.16 | 28.1 | 28.05 |
| 200 day SMA | 27.92 | 27.89 | 27.86 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
