Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 71.53 and 73.03
| Intraday Target 1 | 71.24 |
| Intraday Target 2 | 71.81 |
| Intraday Target 3 | 72.74 |
| Intraday Target 4 | 73.31 |
| Intraday Target 5 | 74.24 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 72.38 (-0.08%) | 72.55 | 72.17 - 73.67 | 0.9819 times | Fri 11 September 2026 | 72.44 (-0.08%) | 73.22 | 71.98 - 74.11 | 0.937 times | Thu 10 September 2026 | 72.50 (-4.71%) | 75.27 | 72.12 - 75.50 | 1.6254 times | Wed 09 September 2026 | 76.08 (1.77%) | 73.63 | 73.47 - 76.81 | 1.2236 times | Tue 08 September 2026 | 74.76 (-0.11%) | 73.60 | 73.26 - 76.34 | 1.1109 times | Fri 04 September 2026 | 74.84 (-0.76%) | 74.98 | 74.11 - 75.36 | 0.8164 times | Thu 03 September 2026 | 75.41 (-1.42%) | 76.43 | 75.20 - 76.64 | 0.5824 times | Wed 02 September 2026 | 76.50 (-0.09%) | 76.60 | 75.96 - 78.25 | 0.8596 times | Tue 01 September 2026 | 76.57 (-0.03%) | 76.61 | 76.22 - 77.45 | 0.7682 times | Mon 31 August 2026 | 76.59 (-0.01%) | 76.20 | 75.02 - 77.24 | 1.0945 times | Fri 28 August 2026 | 76.60 (-2.64%) | 79.99 | 76.34 - 80.55 | 1.0195 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 71.53 and 73.03
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 72.74 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 72.38 (-0.08%) | 72.55 | 72.17 - 73.67 | 0.1997 times | Fri 11 September 2026 | 72.44 (-3.21%) | 73.60 | 71.98 - 76.81 | 0.996 times | Fri 04 September 2026 | 74.84 (-2.3%) | 76.20 | 74.11 - 78.25 | 0.8383 times | Fri 28 August 2026 | 76.60 (-6.01%) | 80.98 | 76.34 - 82.50 | 0.7815 times | Fri 21 August 2026 | 81.50 (2.05%) | 79.15 | 78.13 - 85.65 | 1.3565 times | Fri 14 August 2026 | 79.86 (-5.47%) | 83.45 | 78.60 - 89.49 | 1.3382 times | Fri 07 August 2026 | 84.48 (5.48%) | 81.23 | 78.82 - 85.03 | 0.9563 times | Fri 31 July 2026 | 80.09 (-4.68%) | 84.11 | 79.46 - 86.32 | 1.2317 times | Fri 24 July 2026 | 84.02 (3.24%) | 81.93 | 80.70 - 85.30 | 0.8946 times | Fri 17 July 2026 | 81.38 (-5.16%) | 84.84 | 78.98 - 85.38 | 1.4073 times | Fri 10 July 2026 | 85.81 (11.17%) | 77.48 | 76.01 - 93.42 | 2.4571 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 69.05 and 75.32
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 74.203333333333 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 80.47 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 72.38 (-5.5%) | 76.61 | 71.98 - 78.25 | 0.3264 times | Mon 31 August 2026 | 76.59 (-4.37%) | 81.23 | 75.02 - 89.49 | 0.8387 times | Fri 31 July 2026 | 80.09 (7.53%) | 74.48 | 73.56 - 93.42 | 1.2 times | Tue 30 June 2026 | 74.48 (12.41%) | 66.50 | 62.50 - 74.65 | 1.6376 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 1.0516 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 0.9926 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.815 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.3285 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0591 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7505 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7712 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 51.98 and 82.9
| Yearly Target 1 | 45.18 |
| Yearly Target 2 | 58.78 |
| Yearly Target 3 | 76.1 |
| Yearly Target 4 | 89.7 |
| Yearly Target 5 | 107.02 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 72.38 (-5.37%) | 76.54 | 62.50 - 93.42 | 1.1592 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.6108 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.1337 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.4428 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.2737 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.8434 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4426 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.0937 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgebioPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BridgebioPharma in short term and the sell signal is strong.
BridgebioPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgebioPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgebioPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.64 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 75.28 |
| 20 day DMA | 77.77 |
| 35 day DMA | 79.87 |
| 50 day DMA | 80.59 |
| 100 day DMA | 74.67 |
| 150 day DMA | 73.6 |
| 200 day DMA | 74.01 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 73.93 | 74.68 |
| 12 day EMA | 75.28 | 75.81 | 76.42 |
| 20 day EMA | 76.78 | 77.24 | 77.74 |
| 35 day EMA | 78.14 | 78.48 | 78.84 |
| 50 day EMA | 79.33 | 79.61 | 79.9 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 74.12 | 74.72 |
| 12 day SMA | 75.28 | 75.86 | 76.53 |
| 20 day SMA | 77.77 | 78.15 | 78.59 |
| 35 day SMA | 79.87 | 80.2 | 80.5 |
| 50 day SMA | 80.59 | 80.69 | 80.73 |
| 100 day SMA | 74.67 | 74.71 | 74.75 |
| 150 day SMA | 73.6 | 73.54 | 73.56 |
| 200 day SMA | 74.01 | 73.99 | 73.95 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
