Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 73.43 and 77.38
| Intraday Target 1 | 70.28 |
| Intraday Target 2 | 72.62 |
| Intraday Target 3 | 74.233333333333 |
| Intraday Target 4 | 76.57 |
| Intraday Target 5 | 78.18 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.95 (5.97%) | 72.85 | 71.90 - 75.85 | 1.9654 times | Thu 29 October 2026 | 70.73 (-0.13%) | 71.37 | 70.21 - 73.05 | 1.6802 times | Wed 28 October 2026 | 70.82 (2.09%) | 69.10 | 68.65 - 71.18 | 1.0597 times | Tue 27 October 2026 | 69.37 (1.79%) | 68.14 | 67.99 - 69.64 | 0.6954 times | Mon 26 October 2026 | 68.15 (-0.6%) | 68.56 | 67.87 - 68.83 | 0.7012 times | Fri 23 October 2026 | 68.56 (0.65%) | 67.69 | 67.02 - 68.86 | 0.8185 times | Thu 22 October 2026 | 68.12 (0.55%) | 67.48 | 67.07 - 69.32 | 0.9469 times | Wed 21 October 2026 | 67.75 (0.3%) | 67.55 | 67.30 - 68.79 | 0.4213 times | Tue 20 October 2026 | 67.55 (-0.57%) | 68.28 | 67.25 - 69.00 | 0.9307 times | Mon 19 October 2026 | 67.94 (2.33%) | 67.35 | 66.72 - 68.52 | 0.7807 times | Fri 16 October 2026 | 66.39 (-1.1%) | 67.03 | 65.26 - 67.04 | 0.7 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 71.41 and 79.39
| Weekly Target 1 | 64.91 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 72.89 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.95 (9.32%) | 68.56 | 67.87 - 75.85 | 1.3965 times | Fri 23 October 2026 | 68.56 (3.27%) | 67.35 | 66.72 - 69.32 | 0.8922 times | Fri 16 October 2026 | 66.39 (1.59%) | 65.35 | 62.86 - 67.76 | 0.9263 times | Fri 09 October 2026 | 65.35 (-2.83%) | 67.40 | 63.70 - 68.12 | 1.0251 times | Fri 02 October 2026 | 67.25 (2.56%) | 65.07 | 64.36 - 68.68 | 1.2147 times | Fri 25 September 2026 | 65.57 (-1.56%) | 67.01 | 64.84 - 70.00 | 1.3243 times | Fri 18 September 2026 | 66.61 (-8.05%) | 72.55 | 66.10 - 73.67 | 1.3311 times | Fri 11 September 2026 | 72.44 (-3.21%) | 73.60 | 71.98 - 76.81 | 0.7196 times | Fri 04 September 2026 | 74.84 (-2.3%) | 76.20 | 74.11 - 78.25 | 0.6056 times | Fri 28 August 2026 | 76.60 (-6.01%) | 80.98 | 76.34 - 82.50 | 0.5646 times | Fri 21 August 2026 | 81.50 (2.05%) | 79.15 | 78.13 - 85.65 | 0.98 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 68.91 and 81.9
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 71.22 |
| Monthly Target 4 | 79.58 |
| Monthly Target 5 | 84.21 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.95 (13.91%) | 65.72 | 62.86 - 75.85 | 1.0483 times | Wed 30 September 2026 | 65.80 (-14.09%) | 76.61 | 64.36 - 78.25 | 1.0102 times | Mon 31 August 2026 | 76.59 (-4.37%) | 81.23 | 75.02 - 89.49 | 0.7465 times | Fri 31 July 2026 | 80.09 (7.53%) | 74.48 | 73.56 - 93.42 | 1.068 times | Tue 30 June 2026 | 74.48 (12.41%) | 66.50 | 62.50 - 74.65 | 1.4575 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 0.9359 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 0.8834 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.7254 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.1824 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 0.9426 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.668 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 53.27 and 84.19
| Yearly Target 1 | 46.04 |
| Yearly Target 2 | 60.49 |
| Yearly Target 3 | 76.956666666667 |
| Yearly Target 4 | 91.41 |
| Yearly Target 5 | 107.88 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.95 (-2.01%) | 76.54 | 62.50 - 93.42 | 1.3657 times | Wed 31 December 2025 | 76.49 (178.86%) | 27.79 | 27.53 - 78.44 | 1.5622 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.0995 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.3993 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.2353 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.8179 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.4292 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.0909 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.24
Munafa value: 120 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgebioPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgebioPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgebioPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgebioPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and BridgebioPharma BBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 68.96 |
| 20 day DMA | 67.57 |
| 35 day DMA | 67.44 |
| 50 day DMA | 70.27 |
| 100 day DMA | 74.33 |
| 150 day DMA | 73.04 |
| 200 day DMA | 72.78 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.46 | 69.72 | 69.22 |
| 12 day EMA | 69.53 | 68.54 | 68.14 |
| 20 day EMA | 68.91 | 68.27 | 68.01 |
| 35 day EMA | 69.92 | 69.62 | 69.55 |
| 50 day EMA | 71.31 | 71.16 | 71.18 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 69.53 | 69 |
| 12 day SMA | 68.96 | 68.12 | 67.5 |
| 20 day SMA | 67.57 | 67.19 | 67 |
| 35 day SMA | 67.44 | 67.37 | 67.42 |
| 50 day SMA | 70.27 | 70.43 | 70.7 |
| 100 day SMA | 74.33 | 74.26 | 74.22 |
| 150 day SMA | 73.04 | 73 | 73.01 |
| 200 day SMA | 72.78 | 72.8 | 72.83 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
