Munafa Stock Market Course + Intraday & FNO calls 
BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BBIO
- Forcast & Targets BBIO
- BBIO Experts view
- Tomorrow's Movement BBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgebioPharma
Strong intraday Stock price targets for BridgebioPharma are 73.27 and 74.67
| Intraday Target 1 | 72.95 |
| Intraday Target 2 | 73.59 |
| Intraday Target 3 | 74.346666666667 |
| Intraday Target 4 | 74.99 |
| Intraday Target 5 | 75.75 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.24 (0.81%) | 74.26 | 73.70 - 75.10 | 0.8191 times | Fri 05 December 2025 | 73.64 (-1.5%) | 74.40 | 72.38 - 74.86 | 0.9573 times | Thu 04 December 2025 | 74.76 (0.82%) | 74.01 | 72.48 - 75.04 | 0.6656 times | Wed 03 December 2025 | 74.15 (3.76%) | 71.94 | 71.16 - 74.34 | 1.0107 times | Tue 02 December 2025 | 71.46 (-0.45%) | 72.17 | 71.35 - 73.45 | 1.0767 times | Mon 01 December 2025 | 71.78 (-0.32%) | 72.01 | 71.07 - 72.47 | 1.1866 times | Fri 28 November 2025 | 72.01 (0.4%) | 71.06 | 70.93 - 72.28 | 0.2589 times | Wed 26 November 2025 | 71.72 (1.54%) | 70.98 | 70.10 - 72.26 | 0.8614 times | Tue 25 November 2025 | 70.63 (-0.51%) | 70.68 | 69.53 - 71.65 | 0.9268 times | Mon 24 November 2025 | 70.99 (4.23%) | 67.92 | 67.92 - 71.43 | 2.2369 times | Fri 21 November 2025 | 68.11 (5.4%) | 64.64 | 64.41 - 69.40 | 2.038 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 73.27 and 74.67
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 74.346666666667 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.24 (0.81%) | 74.26 | 73.70 - 75.10 | 0.1728 times | Fri 05 December 2025 | 73.64 (2.26%) | 72.01 | 71.07 - 75.04 | 1.0332 times | Fri 28 November 2025 | 72.01 (5.73%) | 67.92 | 67.92 - 72.28 | 0.9039 times | Fri 21 November 2025 | 68.11 (2.59%) | 65.69 | 64.34 - 69.40 | 1.2602 times | Fri 14 November 2025 | 66.39 (7.43%) | 62.13 | 62.06 - 67.93 | 0.9629 times | Fri 07 November 2025 | 61.80 (-1.34%) | 61.42 | 60.22 - 64.44 | 1.0064 times | Fri 31 October 2025 | 62.64 (0%) | 63.88 | 62.06 - 64.32 | 0.2574 times | Fri 31 October 2025 | 62.64 (15.42%) | 57.00 | 56.74 - 69.48 | 2.7648 times | Fri 24 October 2025 | 54.27 (-1.18%) | 55.55 | 52.75 - 56.50 | 0.6824 times | Fri 17 October 2025 | 54.92 (-1.03%) | 55.98 | 54.02 - 57.49 | 0.9561 times | Fri 10 October 2025 | 55.49 (4.98%) | 53.15 | 52.97 - 55.94 | 1.1258 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 72.66 and 76.69
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 73.47 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.24 (3.1%) | 72.01 | 71.07 - 75.10 | 0.2233 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7654 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.146 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9563 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.2254 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 0.988 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.2475 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.2012 times | Wed 30 April 2025 | 38.36 (10.96%) | 33.85 | 28.33 - 39.54 | 1.2013 times | Mon 31 March 2025 | 34.57 (-0.95%) | 34.54 | 30.55 - 37.94 | 1.0457 times | Fri 28 February 2025 | 34.90 (2.02%) | 33.73 | 30.50 - 39.47 | 1.2642 times |
Yearly price and charts BridgebioPharma
Strong yearly Stock price targets for BridgebioPharma BBIO are 50.89 and 98.46
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 42.81 |
| Yearly Target 3 | 58.956666666667 |
| Yearly Target 4 | 90.38 |
| Yearly Target 5 | 106.53 |
Yearly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.24 (170.65%) | 27.79 | 27.53 - 75.10 | 1.5837 times | Tue 31 December 2024 | 27.43 (-32.05%) | 39.77 | 21.62 - 41.04 | 1.182 times | Fri 29 December 2023 | 40.37 (429.79%) | 7.78 | 7.14 - 44.32 | 1.5006 times | Fri 30 December 2022 | 7.62 (-54.32%) | 17.15 | 4.98 - 18.13 | 1.3375 times | Fri 31 December 2021 | 16.68 (-76.54%) | 71.12 | 11.20 - 73.50 | 0.857 times | Thu 31 December 2020 | 71.11 (102.88%) | 35.17 | 14.23 - 71.56 | 0.445 times | Tue 31 December 2019 | 35.05 (0%) | 27.42 | 17.61 - 48.36 | 0.0942 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgebioPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgebioPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgebioPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgebioPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.28 and BridgebioPharma BBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 71.51 |
| 20 day DMA | 69.16 |
| 35 day DMA | 65.34 |
| 50 day DMA | 62.08 |
| 100 day DMA | 55.82 |
| 150 day DMA | 50.31 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 73.21 | 73 |
| 12 day EMA | 71.62 | 71.14 | 70.68 |
| 20 day EMA | 69.47 | 68.97 | 68.48 |
| 35 day EMA | 65.85 | 65.36 | 64.87 |
| 50 day EMA | 62.3 | 61.81 | 61.33 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.16 | 72.83 |
| 12 day SMA | 71.51 | 70.78 | 70.11 |
| 20 day SMA | 69.16 | 68.54 | 67.99 |
| 35 day SMA | 65.34 | 64.79 | 64.26 |
| 50 day SMA | 62.08 | 61.6 | 61.1 |
| 100 day SMA | 55.82 | 55.55 | 55.28 |
| 150 day SMA | 50.31 | 50.07 | 49.84 |
| 200 day SMA | 46.25 | 46.06 | 45.88 |
Videos related to: BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
