ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Academy Sports And Outdoors Inc ASO PriceVolume indicator, Academy Sports And Outdoors Inc ASO indicators PriceVolume technical analysis, Academy Sports And Outdoors Inc ASO indicators PriceVolume free charts, Academy Sports And Outdoors Inc ASO indicators PriceVolume historical values NASDAQ

Stock ASO - Share Academy Sports And Outdoors Inc trades in NASDAQ

NASDAQ Academy Sports And Outdoors Inc ASO PriceVolume indicator, Academy Sports And Outdoors Inc ASO indicators PriceVolume technical analysis, Academy Sports And Outdoors Inc ASO indicators PriceVolume free charts, Academy Sports And Outdoors Inc ASO indicators PriceVolume historical values NASDAQ

  • Daily Support: 46.44
  • Daily Resistance: 48.31
  • 5 Day DMA Moving Average is 49.04
  • 20 Day DMA Moving Average is 47.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 31 Jul 2026 -1.86% 49.12 47.45 49.17 47.300.58 times
Thu 30 Jul 2026 -1.47% 49.06 48.35 49.63 47.370.81 times
Wed 29 Jul 2026 -2.68% 50.08 49.07 51.03 48.910.81 times
Tue 28 Jul 2026 1.04% 50.45 50.42 51.89 49.990.67 times
Mon 27 Jul 2026 7.13% 47.76 49.90 50.26 47.331.49 times
Fri 24 Jul 2026 0% 47.47 46.58 47.75 45.940.59 times
Fri 24 Jul 2026 -1.02% 47.47 46.58 47.75 45.940.59 times
Thu 23 Jul 2026 -3.68% 48.13 47.06 49.02 46.650.63 times
Wed 22 Jul 2026 1.26% 48.81 48.86 49.22 48.390.54 times
Tue 21 Jul 2026 0.9% 48.05 48.25 48.90 47.940.54 times

Volume is calculated using 10 day average volume

NASDAQ Academy Sports And Outdoors Inc ASO PriceVolume indicator, Academy Sports And Outdoors Inc ASO indicators PriceVolume technical analysis, Academy Sports And Outdoors Inc ASO indicators PriceVolume free charts, Academy Sports And Outdoors Inc ASO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Academy Sports And Outdoors Inc ASO PriceVolume indicator, Academy Sports And Outdoors Inc ASO indicators PriceVolume technical analysis, Academy Sports And Outdoors Inc ASO indicators PriceVolume free charts, Academy Sports And Outdoors Inc ASO indicators PriceVolume historical values NASDAQ

Academy Sports And Outdoors Inc ASO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Academy Sports And Outdoors Inc ASO is: 2074320 M

Current day volume is 0.452 times compared to averaged volume Academy Sports And Outdoors Inc has

Historical price to volume measure of Academy Sports And Outdoors Inc is:

Price Percent Change Percent change within day Volume change
47.45-1.86%-3.4%0.452 times
48.35-1.47%-1.45%0.63 times
49.07-2.68%-2.02%0.63 times
50.421.04%-0.06%0.524 times
49.907.13%4.48%1.158 times
46.580%-1.87%0.463 times
46.58-1.02%-1.87%0.463 times
47.06-3.68%-2.22%0.49 times
48.861.26%0.1%0.421 times
48.250.9%0.42%0.42 times

Price to volume Charts of Academy Sports And Outdoors Inc ASO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Academy Sports And Outdoors Inc ASO PriceVolume indicator, Academy Sports And Outdoors Inc ASO indicators PriceVolume technical analysis, Academy Sports And Outdoors Inc ASO indicators PriceVolume free charts, Academy Sports And Outdoors Inc ASO indicators PriceVolume historical values NASDAQ

These are NASDAQ Academy Sports And Outdoors Inc ASO PriceVolume indicator, Academy Sports And Outdoors Inc ASO indicators PriceVolume technical analysis, Academy Sports And Outdoors Inc ASO indicators PriceVolume free charts, Academy Sports And Outdoors Inc ASO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Academy Sports And Outdoors Inc ASO PriceVolume indicator, Academy Sports And Outdoors Inc ASO indicators PriceVolume technical analysis, Academy Sports And Outdoors Inc ASO indicators PriceVolume free charts, Academy Sports And Outdoors Inc ASO indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Academy Sports And Outdoors Inc ASO PriceVolume indicator, Academy Sports And Outdoors Inc ASO indicators PriceVolume technical analysis, Academy Sports And Outdoors Inc ASO indicators PriceVolume free charts, Academy Sports And Outdoors Inc ASO indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Academy Sports And Outdoors Inc ASO PriceVolume indicator, Academy Sports And Outdoors Inc ASO indicators PriceVolume technical analysis, Academy Sports And Outdoors Inc ASO indicators PriceVolume free charts, Academy Sports And Outdoors Inc ASO indicators PriceVolume historical values NASDAQ

 

Back to top