Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 49.92 and 51.36
| Intraday Target 1 | 49.52 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 50.96 |
| Intraday Target 4 | 51.76 |
| Intraday Target 5 | 52.4 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.12 (-0.81%) | 51.36 | 50.16 - 51.60 | 1.2054 times | Mon 11 May 2026 | 51.54 (-4.75%) | 54.00 | 51.45 - 54.17 | 1.0666 times | Fri 08 May 2026 | 54.11 (1.05%) | 53.24 | 52.63 - 54.82 | 0.881 times | Thu 07 May 2026 | 53.55 (-1.67%) | 55.06 | 52.93 - 55.06 | 1.1282 times | Wed 06 May 2026 | 54.46 (4.71%) | 53.13 | 52.74 - 54.67 | 0.9905 times | Tue 05 May 2026 | 52.01 (0.46%) | 51.96 | 51.65 - 52.81 | 0.8634 times | Mon 04 May 2026 | 51.77 (-3.83%) | 53.25 | 51.54 - 53.52 | 0.9854 times | Fri 01 May 2026 | 53.83 (-1.84%) | 54.76 | 53.71 - 55.10 | 0.8011 times | Thu 30 April 2026 | 54.84 (2.74%) | 53.76 | 53.53 - 55.36 | 0.8997 times | Wed 29 April 2026 | 53.38 (-1.86%) | 54.02 | 53.13 - 55.02 | 1.1788 times | Tue 28 April 2026 | 54.39 (-3.77%) | 56.61 | 53.88 - 57.13 | 1.0971 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 48.64 and 52.65
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 51.816666666667 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.12 (-5.53%) | 54.00 | 50.16 - 54.17 | 0.4127 times | Fri 08 May 2026 | 54.11 (0.52%) | 53.25 | 51.54 - 55.06 | 0.8807 times | Fri 01 May 2026 | 53.83 (-5.88%) | 57.10 | 53.13 - 57.70 | 0.8719 times | Fri 24 April 2026 | 57.19 (-2.46%) | 57.46 | 55.07 - 58.94 | 0.737 times | Fri 17 April 2026 | 58.63 (4.01%) | 56.26 | 55.93 - 60.77 | 0.8431 times | Fri 10 April 2026 | 56.37 (-1.71%) | 57.43 | 53.96 - 59.87 | 1.4082 times | Thu 02 April 2026 | 57.35 (7.18%) | 54.47 | 53.43 - 58.27 | 0.9157 times | Fri 27 March 2026 | 53.51 (2.92%) | 53.96 | 51.71 - 54.91 | 1.0726 times | Fri 20 March 2026 | 51.99 (-7.72%) | 57.21 | 49.58 - 57.65 | 1.5132 times | Fri 13 March 2026 | 56.34 (-6.57%) | 59.35 | 54.96 - 61.82 | 1.3448 times | Fri 06 March 2026 | 60.30 (0.28%) | 58.60 | 57.31 - 61.39 | 0.7734 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 48.17 and 53.11
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 52.126666666667 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.12 (-6.78%) | 54.76 | 50.16 - 55.10 | 0.3119 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.9193 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.1038 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.854 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9913 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.3457 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.9182 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3262 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.3309 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.899 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 1.0367 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 50.35 and 63.22
| Yearly Target 1 | 41.51 |
| Yearly Target 2 | 46.32 |
| Yearly Target 3 | 54.383333333333 |
| Yearly Target 4 | 59.19 |
| Yearly Target 5 | 67.25 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.12 (2.32%) | 50.66 | 49.58 - 62.45 | 0.3477 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1295 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0095 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.1072 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.5702 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.6502 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1856 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Academy Sports ASO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.83
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcademySports in short term and the sell signal is strong.
AcademySports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcademySports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.99 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 53.46 |
| 20 day DMA | 55.28 |
| 35 day DMA | 55.58 |
| 50 day DMA | 56 |
| 100 day DMA | 56.13 |
| 150 day DMA | 53.76 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 53.02 | 53.76 |
| 12 day EMA | 53.53 | 53.97 | 54.41 |
| 20 day EMA | 54.4 | 54.75 | 55.09 |
| 35 day EMA | 55.33 | 55.58 | 55.82 |
| 50 day EMA | 56.05 | 56.25 | 56.44 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 53.13 | 53.18 |
| 12 day SMA | 53.46 | 53.97 | 54.4 |
| 20 day SMA | 55.28 | 55.65 | 55.93 |
| 35 day SMA | 55.58 | 55.62 | 55.64 |
| 50 day SMA | 56 | 56.18 | 56.37 |
| 100 day SMA | 56.13 | 56.17 | 56.21 |
| 150 day SMA | 53.76 | 53.78 | 53.78 |
| 200 day SMA | 53.1 | 53.13 | 53.14 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
