ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AcademySports

Strong intraday Stock price targets for AcademySports are 50.67 and 52.8

Intraday Target 150.26
Intraday Target 251.07
Intraday Target 352.39
Intraday Target 453.2
Intraday Target 554.52

Daily price and volume Academy Sports

Date Closing Open Range Volume
Mon 22 June 2026 51.88 (0.12%) 52.55 51.58 - 53.71 1.0307 times
Thu 18 June 2026 51.82 (4.43%) 50.15 50.11 - 52.50 1.0895 times
Wed 17 June 2026 49.62 (0.57%) 49.80 49.14 - 51.30 0.7754 times
Tue 16 June 2026 49.34 (0.18%) 49.11 49.11 - 50.24 0.6358 times
Mon 15 June 2026 49.25 (-3.45%) 51.17 49.10 - 51.72 0.8323 times
Fri 12 June 2026 51.01 (-2.52%) 53.27 50.78 - 53.27 0.7476 times
Thu 11 June 2026 52.33 (4.91%) 50.30 48.92 - 52.34 0.6033 times
Wed 10 June 2026 49.88 (-0.97%) 49.62 48.61 - 51.08 1.0992 times
Tue 09 June 2026 50.37 (-2.35%) 53.50 50.11 - 57.14 2.2885 times
Mon 08 June 2026 51.58 (-0.33%) 52.60 51.45 - 52.82 0.8978 times
Fri 05 June 2026 51.75 (1.27%) 51.20 50.36 - 51.99 0.6593 times

 Daily chart AcademySports

Weekly price and charts AcademySports

Strong weekly Stock price targets for AcademySports ASO are 50.67 and 52.8

Weekly Target 150.26
Weekly Target 251.07
Weekly Target 352.39
Weekly Target 453.2
Weekly Target 554.52

Weekly price and volumes for Academy Sports

Date Closing Open Range Volume
Mon 22 June 2026 51.88 (0.12%) 52.55 51.58 - 53.71 0.3274 times
Thu 18 June 2026 51.82 (1.59%) 51.17 49.10 - 52.50 1.0585 times
Fri 12 June 2026 51.01 (-1.43%) 52.60 48.61 - 57.14 1.79 times
Fri 05 June 2026 51.75 (-1.99%) 52.62 50.36 - 52.80 1.1567 times
Fri 29 May 2026 52.80 (0.53%) 53.54 52.55 - 55.66 0.9264 times
Fri 22 May 2026 52.52 (3.9%) 50.35 48.31 - 52.99 0.9358 times
Fri 15 May 2026 50.55 (-6.58%) 54.00 48.75 - 54.17 1.2174 times
Fri 08 May 2026 54.11 (0.52%) 53.25 51.54 - 55.06 0.9155 times
Fri 01 May 2026 53.83 (-5.88%) 57.10 53.13 - 57.70 0.9063 times
Fri 24 April 2026 57.19 (-2.46%) 57.46 55.07 - 58.94 0.7661 times
Fri 17 April 2026 58.63 (4.01%) 56.26 55.93 - 60.77 0.8764 times

 weekly chart AcademySports

Monthly price and charts AcademySports

Strong monthly Stock price targets for AcademySports ASO are 45.98 and 54.51

Monthly Target 144.01
Monthly Target 247.95
Monthly Target 352.543333333333
Monthly Target 456.48
Monthly Target 561.07

Monthly price and volumes Academy Sports

Date Closing Open Range Volume
Mon 22 June 2026 51.88 (-1.74%) 52.62 48.61 - 57.14 0.8557 times
Fri 29 May 2026 52.80 (-3.72%) 54.76 48.31 - 55.66 0.8189 times
Thu 30 April 2026 54.84 (-2.85%) 57.67 53.13 - 60.77 0.8708 times
Tue 31 March 2026 56.45 (-6.12%) 58.60 49.58 - 61.82 1.0455 times
Fri 27 February 2026 60.13 (9.31%) 54.93 54.50 - 62.45 0.8089 times
Fri 30 January 2026 55.01 (10.11%) 50.66 50.11 - 59.49 0.939 times
Wed 31 December 2025 49.96 (3.54%) 48.13 47.83 - 56.95 1.2747 times
Fri 28 November 2025 48.25 (0.75%) 45.99 41.29 - 49.80 0.8697 times
Fri 31 October 2025 47.89 (-4.26%) 49.76 46.15 - 55.15 1.2562 times
Tue 30 September 2025 50.02 (-6.59%) 51.50 45.55 - 52.40 1.2606 times
Fri 29 August 2025 53.55 (5.43%) 50.18 48.54 - 57.43 0.8515 times

 monthly chart AcademySports

Yearly price and charts AcademySports

Strong yearly Stock price targets for AcademySports ASO are 50.1 and 64.24

Yearly Target 140.07
Yearly Target 245.98
Yearly Target 354.213333333333
Yearly Target 460.12
Yearly Target 568.35

Yearly price and volumes Academy Sports

Date Closing Open Range Volume
Mon 22 June 2026 51.88 (3.84%) 50.66 48.31 - 62.45 0.4609 times
Wed 31 December 2025 49.96 (-13.1%) 58.35 33.34 - 59.25 1.1103 times
Tue 31 December 2024 57.49 (-12.89%) 64.81 44.73 - 75.73 0.9923 times
Fri 29 December 2023 66.00 (25.62%) 53.21 42.83 - 69.02 1.0884 times
Fri 30 December 2022 52.54 (19.68%) 44.02 25.10 - 57.85 1.5435 times
Fri 31 December 2021 43.90 (111.77%) 20.61 19.87 - 51.08 1.6222 times
Thu 31 December 2020 20.73 (0%) 13.33 12.75 - 21.23 0.1824 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AcademySports

Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcademySports (ASO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcademySports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcademySports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcademySports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcademySports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.69 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.

AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Academy Sports ASO

DMA (daily moving average) of Academy Sports ASO

DMA period DMA value
5 day DMA 50.38
12 day DMA 50.83
20 day DMA 51.68
35 day DMA 51.67
50 day DMA 53.27
100 day DMA 55.27
150 day DMA 54.04
200 day DMA 52.87

EMA (exponential moving average) of Academy Sports ASO

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0250.5949.97
12 day EMA51.0250.8650.68
20 day EMA51.3651.3151.26
35 day EMA52.4552.4852.52
50 day EMA53.3153.3753.43

SMA (simple moving average) of Academy Sports ASO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3850.2150.31
12 day SMA50.8350.8250.78
20 day SMA51.6851.6351.57
35 day SMA51.6751.7551.8
50 day SMA53.2753.3553.43
100 day SMA55.2755.3155.36
150 day SMA54.0453.9953.94
200 day SMA52.8752.8852.89

Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top