Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 58.77 and 62.1
| Intraday Target 1 | 56.06 |
| Intraday Target 2 | 58.14 |
| Intraday Target 3 | 59.39 |
| Intraday Target 4 | 61.47 |
| Intraday Target 5 | 62.72 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.22 (0.15%) | 58.60 | 57.31 - 60.64 | 0.8287 times | Fri 27 February 2026 | 60.13 (-1.65%) | 59.86 | 59.52 - 60.72 | 0.8157 times | Thu 26 February 2026 | 61.14 (-0.08%) | 61.43 | 59.56 - 62.45 | 0.6685 times | Wed 25 February 2026 | 61.19 (0.02%) | 60.75 | 59.21 - 61.95 | 1.1065 times | Tue 24 February 2026 | 61.18 (3.89%) | 59.13 | 58.92 - 61.63 | 1.5813 times | Mon 23 February 2026 | 58.89 (0.19%) | 59.24 | 57.45 - 60.48 | 1.0463 times | Fri 20 February 2026 | 58.78 (-0.49%) | 58.78 | 57.32 - 61.37 | 2.2364 times | Thu 19 February 2026 | 59.07 (0.05%) | 58.75 | 57.63 - 59.25 | 0.5045 times | Wed 18 February 2026 | 59.04 (-1.22%) | 58.81 | 58.26 - 60.35 | 0.6652 times | Tue 17 February 2026 | 59.77 (2.07%) | 59.54 | 58.21 - 59.81 | 0.5471 times | Fri 13 February 2026 | 58.56 (0%) | 57.73 | 56.86 - 59.32 | 0.6126 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 58.77 and 62.1
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 59.39 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.22 (0.15%) | 58.60 | 57.31 - 60.64 | 0.2076 times | Fri 27 February 2026 | 60.13 (2.3%) | 59.24 | 57.45 - 62.45 | 1.3074 times | Fri 20 February 2026 | 58.78 (0.38%) | 59.54 | 57.32 - 61.37 | 0.9904 times | Fri 13 February 2026 | 58.56 (0%) | 57.73 | 56.86 - 59.32 | 0.1535 times | Fri 13 February 2026 | 58.56 (-0.96%) | 59.34 | 56.86 - 60.55 | 0.8734 times | Fri 06 February 2026 | 59.13 (7.49%) | 54.93 | 54.50 - 60.32 | 1.4459 times | Fri 30 January 2026 | 55.01 (-3.19%) | 56.40 | 53.91 - 56.85 | 1.1469 times | Fri 23 January 2026 | 56.82 (-3.05%) | 57.65 | 56.15 - 59.36 | 0.8977 times | Fri 16 January 2026 | 58.61 (7.31%) | 53.81 | 53.25 - 59.38 | 1.4079 times | Fri 09 January 2026 | 54.62 (4.74%) | 52.10 | 51.92 - 59.49 | 1.5693 times | Fri 02 January 2026 | 52.15 (2.46%) | 50.69 | 49.30 - 53.00 | 1.1522 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 58.77 and 62.1
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 59.39 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.22 (0.15%) | 58.60 | 57.31 - 60.64 | 0.0381 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8747 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9827 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.334 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.9102 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3778 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.3193 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9743 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 1.0277 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.1614 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 1.0289 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 55.17 and 67.51
| Yearly Target 1 | 45.25 |
| Yearly Target 2 | 52.74 |
| Yearly Target 3 | 57.593333333333 |
| Yearly Target 4 | 65.08 |
| Yearly Target 5 | 69.93 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.22 (20.54%) | 50.66 | 50.11 - 62.45 | 0.1594 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1575 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0304 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.1447 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.63 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.6919 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.186 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Academy Sports ASO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcademySports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcademySports in short term and the buy signal is strong.
AcademySports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcademySports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcademySports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.91 and AcademySports ASO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 59.71 |
| 20 day DMA | 59.22 |
| 35 day DMA | 57.95 |
| 50 day DMA | 56.49 |
| 100 day DMA | 52.71 |
| 150 day DMA | 52.11 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 60.37 | 60.49 |
| 12 day EMA | 59.75 | 59.67 | 59.59 |
| 20 day EMA | 59.1 | 58.98 | 58.86 |
| 35 day EMA | 57.95 | 57.82 | 57.68 |
| 50 day EMA | 56.78 | 56.64 | 56.5 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.51 | 60.24 |
| 12 day SMA | 59.71 | 59.5 | 59.45 |
| 20 day SMA | 59.22 | 59.01 | 58.76 |
| 35 day SMA | 57.95 | 57.79 | 57.7 |
| 50 day SMA | 56.49 | 56.37 | 56.24 |
| 100 day SMA | 52.71 | 52.63 | 52.57 |
| 150 day SMA | 52.11 | 52.09 | 52.05 |
| 200 day SMA | 50.8 | 50.73 | 50.66 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
