Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 52.63 and 54.9
| Intraday Target 1 | 50.81 |
| Intraday Target 2 | 52.17 |
| Intraday Target 3 | 53.076666666667 |
| Intraday Target 4 | 54.44 |
| Intraday Target 5 | 55.35 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.54 (1.67%) | 51.86 | 51.71 - 53.98 | 0.5867 times | Mon 23 March 2026 | 52.66 (1.29%) | 53.96 | 52.54 - 54.29 | 0.686 times | Fri 20 March 2026 | 51.99 (-2.04%) | 52.94 | 51.20 - 53.31 | 0.4195 times | Thu 19 March 2026 | 53.07 (6.35%) | 50.60 | 50.50 - 53.25 | 0.74 times | Tue 17 March 2026 | 49.90 (-11.7%) | 53.99 | 49.58 - 54.85 | 2.6444 times | Mon 16 March 2026 | 56.51 (0.3%) | 57.21 | 56.31 - 57.65 | 1.3786 times | Fri 13 March 2026 | 56.34 (1.51%) | 55.87 | 54.96 - 56.43 | 0.6837 times | Thu 12 March 2026 | 55.50 (-4%) | 57.10 | 55.37 - 57.59 | 1.1284 times | Wed 11 March 2026 | 57.81 (-3.59%) | 59.58 | 57.80 - 60.24 | 0.834 times | Tue 10 March 2026 | 59.96 (1.18%) | 58.44 | 58.44 - 61.82 | 0.8987 times | Mon 09 March 2026 | 59.26 (-1.72%) | 59.35 | 57.77 - 60.02 | 1.0609 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 51.34 and 53.92
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 53.18 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.54 (2.98%) | 53.96 | 51.71 - 54.29 | 0.4105 times | Fri 20 March 2026 | 51.99 (-7.72%) | 57.21 | 49.58 - 57.65 | 1.6715 times | Fri 13 March 2026 | 56.34 (-6.57%) | 59.35 | 54.96 - 61.82 | 1.4854 times | Fri 06 March 2026 | 60.30 (0.28%) | 58.60 | 57.31 - 61.39 | 0.8543 times | Fri 27 February 2026 | 60.13 (2.3%) | 59.24 | 57.45 - 62.45 | 1.2324 times | Fri 20 February 2026 | 58.78 (0.38%) | 59.54 | 57.32 - 61.37 | 0.9337 times | Fri 13 February 2026 | 58.56 (0%) | 57.73 | 56.86 - 59.32 | 0.1447 times | Fri 13 February 2026 | 58.56 (-0.96%) | 59.34 | 56.86 - 60.55 | 0.8234 times | Fri 06 February 2026 | 59.13 (7.49%) | 54.93 | 54.50 - 60.32 | 1.363 times | Fri 30 January 2026 | 55.01 (-3.19%) | 56.40 | 53.91 - 56.85 | 1.0812 times | Fri 23 January 2026 | 56.82 (-3.05%) | 57.65 | 56.15 - 59.36 | 0.8462 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 45.44 and 57.68
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 54.98 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.54 (-10.96%) | 58.60 | 49.58 - 61.82 | 0.7947 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8083 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.908 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2326 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8411 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2732 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2191 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9003 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9496 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.0732 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.9507 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 51.56 and 64.43
| Yearly Target 1 | 42.32 |
| Yearly Target 2 | 47.93 |
| Yearly Target 3 | 55.19 |
| Yearly Target 4 | 60.8 |
| Yearly Target 5 | 68.06 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.54 (7.17%) | 50.66 | 49.58 - 62.45 | 0.2263 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.1462 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0203 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.1335 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.6141 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.6754 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1842 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Academy Sports ASO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcademySports in short term and the sell signal is strong.
AcademySports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcademySports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.17 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 55.57 |
| 20 day DMA | 57.59 |
| 35 day DMA | 58.06 |
| 50 day DMA | 57.52 |
| 100 day DMA | 53.52 |
| 150 day DMA | 52.56 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.31 | 53.19 | 53.45 |
| 12 day EMA | 54.97 | 55.23 | 55.7 |
| 20 day EMA | 56.13 | 56.4 | 56.79 |
| 35 day EMA | 56.79 | 56.98 | 57.23 |
| 50 day EMA | 56.91 | 57.05 | 57.23 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.83 | 53.56 |
| 12 day SMA | 55.57 | 56.14 | 56.82 |
| 20 day SMA | 57.59 | 57.85 | 58.16 |
| 35 day SMA | 58.06 | 58.14 | 58.2 |
| 50 day SMA | 57.52 | 57.55 | 57.63 |
| 100 day SMA | 53.52 | 53.49 | 53.46 |
| 150 day SMA | 52.56 | 52.55 | 52.56 |
| 200 day SMA | 51.83 | 51.78 | 51.73 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
