AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 47.99 and 50.27
| Intraday Target 1 | 46.2 |
| Intraday Target 2 | 47.5 |
| Intraday Target 3 | 48.483333333333 |
| Intraday Target 4 | 49.78 |
| Intraday Target 5 | 50.76 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 48.79 (1.35%) | 47.38 | 47.19 - 49.47 | 1.4137 times | Wed 05 March 2025 | 48.14 (1.71%) | 47.58 | 46.99 - 48.17 | 0.7139 times | Tue 04 March 2025 | 47.33 (-2.49%) | 47.49 | 46.29 - 48.22 | 1.385 times | Mon 03 March 2025 | 48.54 (-2.12%) | 49.71 | 47.99 - 51.31 | 1.0914 times | Fri 28 February 2025 | 49.59 (-0.66%) | 49.82 | 48.61 - 50.72 | 1.2829 times | Thu 27 February 2025 | 49.92 (-1.65%) | 50.35 | 49.71 - 50.77 | 0.5617 times | Wed 26 February 2025 | 50.76 (-0.8%) | 51.71 | 50.58 - 52.24 | 0.6863 times | Tue 25 February 2025 | 51.17 (1.19%) | 50.57 | 50.57 - 52.35 | 1.0382 times | Mon 24 February 2025 | 50.57 (-0.53%) | 51.47 | 49.96 - 51.89 | 1.024 times | Fri 21 February 2025 | 50.84 (-1.3%) | 52.26 | 50.44 - 52.26 | 0.803 times | Thu 20 February 2025 | 51.51 (0.06%) | 51.29 | 50.90 - 52.00 | 0.5888 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 45.03 and 50.05
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 48.796666666667 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 48.79 (-1.61%) | 49.71 | 46.29 - 51.31 | 1.3218 times | Fri 28 February 2025 | 49.59 (-2.46%) | 51.47 | 48.61 - 52.35 | 1.3186 times | Fri 21 February 2025 | 50.84 (-1.24%) | 51.93 | 50.44 - 52.26 | 0.6206 times | Wed 19 February 2025 | 51.48 (-3.88%) | 53.59 | 50.91 - 53.97 | 0.4573 times | Fri 14 February 2025 | 53.56 (6.14%) | 50.85 | 50.45 - 54.79 | 1.2494 times | Fri 07 February 2025 | 50.46 (-3.54%) | 50.84 | 49.53 - 52.85 | 1.0665 times | Fri 31 January 2025 | 52.31 (-7.15%) | 56.21 | 51.90 - 57.16 | 1.1237 times | Fri 24 January 2025 | 56.34 (7.15%) | 53.37 | 53.13 - 57.04 | 0.9698 times | Fri 17 January 2025 | 52.58 (0%) | 53.04 | 52.41 - 53.71 | 0.2158 times | Fri 17 January 2025 | 52.58 (-5.23%) | 57.21 | 51.51 - 57.35 | 1.6566 times | Mon 13 January 2025 | 55.48 (-3.85%) | 57.21 | 55.16 - 57.35 | 0.3459 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 45.03 and 50.05
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 48.796666666667 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 48.79 (-1.61%) | 49.71 | 46.29 - 51.31 | 0.2419 times | Fri 28 February 2025 | 49.59 (-5.2%) | 50.84 | 48.61 - 54.79 | 0.8624 times | Fri 31 January 2025 | 52.31 (-9.01%) | 58.35 | 51.51 - 59.25 | 1.1658 times | Tue 31 December 2024 | 57.49 (19.75%) | 51.15 | 49.55 - 61.25 | 1.0916 times | Tue 26 November 2024 | 48.01 (-5.6%) | 50.98 | 44.73 - 55.73 | 1.0101 times | Thu 31 October 2024 | 50.86 (-12.85%) | 58.01 | 50.45 - 58.32 | 0.7902 times | Mon 30 September 2024 | 58.36 (5.19%) | 55.38 | 50.77 - 64.62 | 1.2277 times | Fri 30 August 2024 | 55.48 (2.61%) | 53.89 | 45.47 - 56.39 | 0.9766 times | Wed 31 July 2024 | 54.07 (1.54%) | 53.62 | 50.10 - 58.97 | 1.0943 times | Fri 28 June 2024 | 53.25 (-7.7%) | 58.28 | 49.07 - 58.29 | 1.5394 times | Fri 31 May 2024 | 57.69 (-1.05%) | 58.30 | 52.29 - 59.28 | 0.8434 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 41.06 and 54.02
| Yearly Target 1 | 38.48 |
| Yearly Target 2 | 43.64 |
| Yearly Target 3 | 51.443333333333 |
| Yearly Target 4 | 56.6 |
| Yearly Target 5 | 64.4 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 48.79 (-15.13%) | 58.35 | 46.29 - 59.25 | 0.1955 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 1.0633 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.1665 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.661 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.7241 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1895 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Academy Sports ASO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Academy Sports ASO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcademySports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcademySports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcademySports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcademySports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 49.89 |
| 20 day DMA | 50.95 |
| 35 day DMA | 52.12 |
| 50 day DMA | 53.42 |
| 100 day DMA | 52.93 |
| 150 day DMA | 53.65 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.67 | 48.93 |
| 12 day EMA | 49.7 | 49.87 | 50.18 |
| 20 day EMA | 50.6 | 50.79 | 51.07 |
| 35 day EMA | 52.03 | 52.22 | 52.46 |
| 50 day EMA | 53.26 | 53.44 | 53.66 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.7 | 49.23 |
| 12 day SMA | 49.89 | 50.11 | 50.49 |
| 20 day SMA | 50.95 | 51.11 | 51.3 |
| 35 day SMA | 52.12 | 52.23 | 52.35 |
| 50 day SMA | 53.42 | 53.67 | 53.87 |
| 100 day SMA | 52.93 | 52.99 | 53.08 |
| 150 day SMA | 53.65 | 53.68 | 53.72 |
| 200 day SMA | 53.71 | 53.74 | 53.77 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
