Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 46.44 and 48.31
| Intraday Target 1 | 46.1 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 47.973333333333 |
| Intraday Target 4 | 48.65 |
| Intraday Target 5 | 49.84 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.45 (-1.86%) | 49.12 | 47.30 - 49.17 | 0.8145 times | Thu 30 July 2026 | 48.35 (-1.47%) | 49.06 | 47.37 - 49.63 | 1.1341 times | Wed 29 July 2026 | 49.07 (-2.68%) | 50.08 | 48.91 - 51.03 | 1.1349 times | Tue 28 July 2026 | 50.42 (1.04%) | 50.45 | 49.99 - 51.89 | 0.9441 times | Mon 27 July 2026 | 49.90 (7.13%) | 47.76 | 47.33 - 50.26 | 2.086 times | Fri 24 July 2026 | 46.58 (-1.02%) | 47.47 | 45.94 - 47.75 | 0.8336 times | Thu 23 July 2026 | 47.06 (-3.68%) | 48.13 | 46.65 - 49.02 | 0.8821 times | Wed 22 July 2026 | 48.86 (1.26%) | 48.81 | 48.39 - 49.22 | 0.7587 times | Tue 21 July 2026 | 48.25 (0.9%) | 48.05 | 47.94 - 48.90 | 0.7566 times | Mon 20 July 2026 | 47.82 (-1.18%) | 48.89 | 47.67 - 48.89 | 0.6552 times | Fri 17 July 2026 | 48.39 (-0.45%) | 48.23 | 48.13 - 50.42 | 0.9891 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 45.08 and 49.67
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 48.88 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.45 (1.87%) | 47.76 | 47.30 - 51.89 | 0.9673 times | Fri 24 July 2026 | 46.58 (-3.74%) | 48.89 | 45.94 - 49.22 | 0.6149 times | Fri 17 July 2026 | 48.39 (4.49%) | 46.28 | 45.89 - 50.42 | 0.9222 times | Fri 10 July 2026 | 46.31 (-3.2%) | 48.32 | 43.72 - 48.49 | 0.8785 times | Thu 02 July 2026 | 47.84 (-1.36%) | 47.82 | 46.13 - 48.65 | 1.0049 times | Fri 26 June 2026 | 48.50 (-6.41%) | 52.55 | 47.49 - 53.71 | 1.3923 times | Thu 18 June 2026 | 51.82 (1.59%) | 51.17 | 49.10 - 52.50 | 0.9057 times | Fri 12 June 2026 | 51.01 (-1.43%) | 52.60 | 48.61 - 57.14 | 1.5317 times | Fri 05 June 2026 | 51.75 (-1.99%) | 52.62 | 50.36 - 52.80 | 0.9898 times | Fri 29 May 2026 | 52.80 (0.53%) | 53.54 | 52.55 - 55.66 | 0.7927 times | Fri 22 May 2026 | 52.52 (3.9%) | 50.35 | 48.31 - 52.99 | 0.8007 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 45.59 and 53.76
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 47.686666666667 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.45 (0.68%) | 47.13 | 43.72 - 51.89 | 0.8898 times | Tue 30 June 2026 | 47.13 (-10.74%) | 52.62 | 46.13 - 57.14 | 1.2335 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.8182 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.87 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0446 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8082 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9382 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2735 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.869 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2551 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2595 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 36.22 and 54.95
| Yearly Target 1 | 32.48 |
| Yearly Target 2 | 39.96 |
| Yearly Target 3 | 51.206666666667 |
| Yearly Target 4 | 58.69 |
| Yearly Target 5 | 69.94 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.45 (-5.02%) | 50.66 | 43.72 - 62.45 | 0.5617 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.0932 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 0.977 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.0716 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.5197 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.5971 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1796 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Academy Sports ASO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcademySports in short term but the buy signal is initial and weak.
AcademySports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcademySports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 48.4 |
| 20 day DMA | 47.47 |
| 35 day DMA | 48.33 |
| 50 day DMA | 49.43 |
| 100 day DMA | 52.21 |
| 150 day DMA | 53.78 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.78 | 49 |
| 12 day EMA | 48.24 | 48.38 | 48.38 |
| 20 day EMA | 48.2 | 48.28 | 48.27 |
| 35 day EMA | 48.72 | 48.79 | 48.82 |
| 50 day EMA | 49.44 | 49.52 | 49.57 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 48.86 | 48.61 |
| 12 day SMA | 48.4 | 48.38 | 48.22 |
| 20 day SMA | 47.47 | 47.49 | 47.44 |
| 35 day SMA | 48.33 | 48.4 | 48.46 |
| 50 day SMA | 49.43 | 49.47 | 49.5 |
| 100 day SMA | 52.21 | 52.34 | 52.46 |
| 150 day SMA | 53.78 | 53.81 | 53.85 |
| 200 day SMA | 52.61 | 52.63 | 52.65 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
