Munafa Stock Market Course + Intraday & FNO calls 
AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ASO
- Forcast & Targets ASO
- ASO Experts view
- Tomorrow's Movement ASO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcademySports
Strong intraday Stock price targets for AcademySports are 43.38 and 44.23
| Intraday Target 1 | 42.75 |
| Intraday Target 2 | 43.15 |
| Intraday Target 3 | 43.6 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44.45 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.55 (0.16%) | 43.40 | 43.20 - 44.05 | 0.8874 times | Tue 25 August 2026 | 43.48 (-5.79%) | 44.57 | 43.24 - 45.17 | 1.7396 times | Mon 24 August 2026 | 46.15 (0.7%) | 45.90 | 45.32 - 46.59 | 1.7668 times | Fri 21 August 2026 | 45.83 (0.39%) | 46.10 | 45.15 - 46.25 | 0.5992 times | Thu 20 August 2026 | 45.65 (-4.08%) | 46.00 | 45.07 - 46.77 | 0.7218 times | Wed 19 August 2026 | 47.59 (1.51%) | 47.25 | 47.17 - 48.23 | 0.5364 times | Tue 18 August 2026 | 46.88 (1.69%) | 46.82 | 46.45 - 48.48 | 0.5748 times | Mon 17 August 2026 | 46.10 (-3.94%) | 47.27 | 45.52 - 47.72 | 1.2735 times | Fri 14 August 2026 | 47.99 (-1.92%) | 48.69 | 47.52 - 48.80 | 1.1299 times | Thu 13 August 2026 | 48.93 (-0.63%) | 49.54 | 48.60 - 50.71 | 0.7706 times | Wed 12 August 2026 | 49.24 (-0.65%) | 49.60 | 48.20 - 49.74 | 0.4415 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 41.68 and 45.07
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 44.446666666667 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.55 (-4.97%) | 45.90 | 43.20 - 46.59 | 1.2613 times | Fri 21 August 2026 | 45.83 (-4.5%) | 47.27 | 45.07 - 48.48 | 1.0638 times | Fri 14 August 2026 | 47.99 (-0.29%) | 48.69 | 47.52 - 50.71 | 0.9548 times | Fri 07 August 2026 | 48.13 (1.43%) | 48.77 | 46.83 - 49.54 | 0.6375 times | Fri 31 July 2026 | 47.45 (1.87%) | 47.76 | 47.30 - 51.89 | 1.0179 times | Fri 24 July 2026 | 46.58 (-3.74%) | 48.89 | 45.94 - 49.22 | 0.647 times | Fri 17 July 2026 | 48.39 (4.49%) | 46.28 | 45.89 - 50.42 | 0.9705 times | Fri 10 July 2026 | 46.31 (-3.2%) | 48.32 | 43.72 - 48.49 | 0.9245 times | Thu 02 July 2026 | 47.84 (-1.36%) | 47.82 | 46.13 - 48.65 | 1.0575 times | Fri 26 June 2026 | 48.50 (-6.41%) | 52.55 | 47.49 - 53.71 | 1.4651 times | Thu 18 June 2026 | 51.82 (1.59%) | 51.17 | 49.10 - 52.50 | 0.9531 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 39.62 and 47.13
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 45.82 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.55 (-8.22%) | 48.77 | 43.20 - 50.71 | 0.8939 times | Fri 31 July 2026 | 47.45 (0.68%) | 47.13 | 43.72 - 51.89 | 0.9266 times | Tue 30 June 2026 | 47.13 (-10.74%) | 52.62 | 46.13 - 57.14 | 1.2844 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.852 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.9059 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0877 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8416 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9769 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.3261 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.9048 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3069 times |
Yearly price and charts AcademySports
Strong yearly Stock price targets for AcademySports ASO are 33.75 and 53
| Yearly Target 1 | 30.48 |
| Yearly Target 2 | 37.02 |
| Yearly Target 3 | 49.733333333333 |
| Yearly Target 4 | 56.27 |
| Yearly Target 5 | 68.98 |
Yearly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.55 (-12.83%) | 50.66 | 43.20 - 62.45 | 0.6282 times | Wed 31 December 2025 | 49.96 (-13.1%) | 58.35 | 33.34 - 59.25 | 1.0819 times | Tue 31 December 2024 | 57.49 (-12.89%) | 64.81 | 44.73 - 75.73 | 0.9669 times | Fri 29 December 2023 | 66.00 (25.62%) | 53.21 | 42.83 - 69.02 | 1.0605 times | Fri 30 December 2022 | 52.54 (19.68%) | 44.02 | 25.10 - 57.85 | 1.504 times | Fri 31 December 2021 | 43.90 (111.77%) | 20.61 | 19.87 - 51.08 | 1.5807 times | Thu 31 December 2020 | 20.73 (0%) | 13.33 | 12.75 - 21.23 | 0.1778 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Academy Sports ASO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.75
Munafa value: 15 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcademySports in short term and the sell signal is strong.
AcademySports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcademySports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 46.75 |
| 20 day DMA | 47.36 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.81 |
| 100 day DMA | 50.8 |
| 150 day DMA | 52.95 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 45.43 | 46.41 |
| 12 day EMA | 46.12 | 46.59 | 47.15 |
| 20 day EMA | 46.8 | 47.14 | 47.53 |
| 35 day EMA | 47.41 | 47.64 | 47.88 |
| 50 day EMA | 47.74 | 47.91 | 48.09 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 45.74 | 46.42 |
| 12 day SMA | 46.75 | 47.27 | 47.66 |
| 20 day SMA | 47.36 | 47.64 | 47.99 |
| 35 day SMA | 47.55 | 47.57 | 47.63 |
| 50 day SMA | 47.81 | 47.93 | 48.08 |
| 100 day SMA | 50.8 | 50.93 | 51.08 |
| 150 day SMA | 52.95 | 53.04 | 53.14 |
| 200 day SMA | 52.37 | 52.39 | 52.41 |
Videos related to: AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
