Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Academy Sports and Outdoors Inc ASO technical analysis buy or sell
Munafa technical analysis Academy Sports and Outdoors Inc ASO technical analysis buy or sell Analysis of Academy Sports and Outdoors Inc ASO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Mon May | 51.54 | 54.00 | 54.17 | 51.45 |
| 08 Fri May | 54.11 | 53.24 | 54.82 | 52.63 |
| 07 Thu May | 53.55 | 55.06 | 55.06 | 52.93 |
| 06 Wed May | 54.46 | 53.13 | 54.67 | 52.74 |
| 06 Wed May | 54.46 | 53.13 | 54.67 | 52.74 |
Stock of Academy Sports and Outdoors Inc closed at 51.54 and it opened at 54.00
It moved inside a range of 51.45 and 54.17
52 week High is 62.45 and 52 week Low is 41.29
Financial Year High is 60.77 and Low is 51.45
This year High is 62.45 and Low is 49.58
Academy Sports and Outdoors Inc ASO Daily Analysis to buy or sell
As per my analysis of Academy Sports and Outdoors Inc ASO, 12 day returns for Academy Sports and Outdoors Inc ASO have been negative, with total returns of -4.98, which is -8.81% with investment starting at 56.52.
An investment of 100,000 bucks in Academy Sports and Outdoors Inc would have become 91190 bucks today.
Academy Sports and Outdoors Inc ASO moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.
Academy Sports and Outdoors Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Academy Sports and Outdoors Inc ASO at this time.
It appears as if Academy Sports and Outdoors Inc ASO gave a large move recently.
Stock of Academy Sports and Outdoors Inc (ASO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Academy Sports and Outdoors Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Academy Sports and Outdoors Inc stays below 53.1, but if it comes above 53.1, then a intra day buy could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 50.2 as target. However if you take a buy trade in Academy Sports and Outdoors Inc, then use 53.1 as stoploss and 55.44 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Academy Sports and Outdoors Inc ASO
Candle stick analysis of Academy Sports and Outdoors Inc as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Academy Sports and Outdoors Inc are:
HL: 5.3 HC: 5.1 LC: 0.2 OC: 0.3
Academy Sports and Outdoors Inc is moving towards a low expiry
Academy Sports and Outdoors Inc is forming a DOJI candle
Candle stick analysis of Academy Sports and Outdoors Inc as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Academy Sports and Outdoors Inc are:
HL: 4.2 HC: 1.3 LC: 2.8 OC: 3
Academy Sports and Outdoors Inc is moving towards a high expiry
Candle stick analysis of Academy Sports and Outdoors Inc as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Academy Sports and Outdoors Inc are:
HL: 4 HC: 2.8 LC: 1.2 OC: 0
Academy Sports and Outdoors Inc is moving towards a low expiry
Academy Sports and Outdoors Inc is forming a DOJI candle
Candle stick analysis of Academy Sports and Outdoors Inc as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Academy Sports and Outdoors Inc are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 2.9
Academy Sports and Outdoors Inc is moving towards a high expiry
Candle stick analysis of Academy Sports and Outdoors Inc as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Academy Sports and Outdoors Inc are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 2.9
Academy Sports and Outdoors Inc is moving towards a high expiry
Academy Sports and Outdoors Inc ASO Weekly Analysis to buy or sell
As per my analysis of Academy Sports and Outdoors Inc ASO, 12 week returns for Academy Sports and Outdoors Inc ASO have been negative, with total returns of -8.76, which is -14.53% with investment starting at 60.30.
An investment of 100,000 bucks in Academy Sports and Outdoors Inc would have become 85470 bucks today.
Academy Sports and Outdoors Inc ASO moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 4.07% of returns per week.
Weekly Candle Stick analysis of Academy Sports and Outdoors Inc ASO
Candle stick analysis of Academy Sports and Outdoors Inc as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Academy Sports and Outdoors Inc are:
HL: 5.3 HC: 5.1 LC: 0.2 OC: 0.3
Academy Sports and Outdoors Inc is moving towards a low expiry
Academy Sports and Outdoors Inc is forming a DOJI candle
Candle stick analysis of Academy Sports and Outdoors Inc as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Academy Sports and Outdoors Inc are:
HL: 4.6 HC: 1.8 LC: 2.8 OC: 3.6
Academy Sports and Outdoors Inc is moving towards a high expiry
Candle stick analysis of Academy Sports and Outdoors Inc as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Academy Sports and Outdoors Inc are:
HL: 6.1 HC: 0.4 LC: 5.7 OC: 2.7
Academy Sports and Outdoors Inc is moving towards a high expiry
Candle stick analysis of Academy Sports and Outdoors Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Academy Sports and Outdoors Inc are:
HL: 8.6 HC: 7.2 LC: 1.3 OC: 1.1
Academy Sports and Outdoors Inc is moving towards a low expiry
Candle stick analysis of Academy Sports and Outdoors Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Academy Sports and Outdoors Inc are:
HL: 7 HC: 3.1 LC: 3.9 OC: 2.6
Academy Sports and Outdoors Inc is moving towards a high expiry
Academy Sports and Outdoors Inc ASO Monthly Analysis to buy or sell
As per my analysis of Academy Sports and Outdoors Inc ASO, 12 month returns for Academy Sports and Outdoors Inc ASO have been positive, with total returns of 5.03, which is 10.81% with investment starting at 46.51.
An investment of 100,000 bucks in Academy Sports and Outdoors Inc would have become 110810 bucks today.
Academy Sports and Outdoors Inc ASO moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 7.95% of returns per month.
Monthly Candle Stick analysis of Academy Sports and Outdoors Inc ASO
Candle stick analysis of Academy Sports and Outdoors Inc as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Academy Sports and Outdoors Inc are:
HL: 12.2 HC: 12 LC: 0.2 OC: 1.1
Academy Sports and Outdoors Inc is moving towards a low expiry
Candle stick analysis of Academy Sports and Outdoors Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Academy Sports and Outdoors Inc are:
HL: 13.7 HC: 6.3 LC: 7 OC: 11.6
Academy Sports and Outdoors Inc is moving towards a high expiry
Candle stick analysis of Academy Sports and Outdoors Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Academy Sports and Outdoors Inc are:
HL: 24.7 HC: 15.5 LC: 7.9 OC: 5.5
Academy Sports and Outdoors Inc is moving towards a low expiry
Candle stick analysis of Academy Sports and Outdoors Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Academy Sports and Outdoors Inc are:
HL: 14.6 HC: 3.9 LC: 10.3 OC: 13.7
Academy Sports and Outdoors Inc is moving towards a high expiry
Candle stick analysis of Academy Sports and Outdoors Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Academy Sports and Outdoors Inc are:
HL: 20.7 HC: 8.1 LC: 11.6 OC: 17.4
Academy Sports and Outdoors Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Academy Sports and Outdoors Inc ASO technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
