NASDAQ Academy Sports And Outdoors Inc ASO All indicator, Academy Sports And Outdoors Inc ASO indicators All technical analysis, Academy Sports And Outdoors Inc ASO indicators All free charts, Academy Sports And Outdoors Inc ASO indicators All historical values NASDAQ

Stock ASO - Share Academy Sports And Outdoors Inc trades in NASDAQ

Daily Support: 48.27
Daily Resistance: 49.88
5 Day DMA Moving Average is 49.03
20 Day DMA Moving Average is 45.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.38%	50.04	49.29	50.46	48.85	1.02 times
Wed 03 Dec 2025	3.56%	48.43	49.98	50.55	48.11	1.55 times
Tue 02 Dec 2025	-2.25%	49.58	48.26	49.66	47.88	1.38 times
Mon 01 Dec 2025	2.32%	48.13	49.37	50.02	47.83	1.52 times
Fri 28 Nov 2025	0.06%	48.41	48.25	48.83	48.03	0.67 times
Wed 26 Nov 2025	3.54%	46.52	48.22	49.80	46.40	2.2 times
Tue 25 Nov 2025	3.12%	44.79	46.57	47.60	44.67	2.11 times
Mon 24 Nov 2025	2.17%	44.16	45.16	45.43	43.63	2.39 times
Fri 21 Nov 2025	5.92%	41.80	44.20	44.94	41.80	1.34 times
Thu 20 Nov 2025	-1.3%	42.75	41.73	43.37	41.53	1.06 times

Volume is calculated using 10 day average volume

NASDAQ Academy Sports And Outdoors Inc ASO All indicator, Academy Sports And Outdoors Inc ASO indicators All technical analysis, Academy Sports And Outdoors Inc ASO indicators All free charts, Academy Sports And Outdoors Inc ASO indicators All historical values NASDAQ

Below are charts of NASDAQ Academy Sports And Outdoors Inc ASO All indicator, Academy Sports And Outdoors Inc ASO indicators All technical analysis, Academy Sports And Outdoors Inc ASO indicators All free charts, Academy Sports And Outdoors Inc ASO indicators All historical values NASDAQ

Academy Sports And Outdoors Inc ASO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Academy Sports And Outdoors Inc ASO ADX is: 37, 27, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Academy Sports And Outdoors Inc ASO are:

ADX	+DY	-DY
36.7	26.6	12.3
36.5	28.2	13.1
31.8	27.6	14.3
31.9	29.3	15.1
25	27	16.2
24.2	27.6	16.8
9.3	23	19.1
10.5	17.3	21.3
15.4	16.7	22.7
35.2	12.2	25.5

ADX charts for Academy Sports And Outdoors Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Academy Sports And Outdoors Inc ASO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Academy Sports And Outdoors Inc is 45.7

50 day MA of Academy Sports And Outdoors Inc is 48.58

100 day MA of Academy Sports And Outdoors Inc is 50.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Academy Sports And Outdoors Inc ASO is uptrend

Historical Moving averages values of Academy Sports And Outdoors Inc ASO are:

Price	20 day	50 day	100 day
49.29	45.7	48.58	50.06
49.98	45.6	48.55	50.08
48.26	45.4	48.51	50.09
49.37	45.38	48.47	50.11
48.25	45.3	48.44	50.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Academy Sports And Outdoors Inc ASO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Academy Sports And Outdoors Inc ASO is: 1264940 M

Current day volume is 0.885 times compared to averaged volume Academy Sports And Outdoors Inc has

Historical price to volume measure of Academy Sports And Outdoors Inc is:

Price	Percent Change	Percent change within day	Volume change
49.29	-1.38%	-1.5%	0.885 times
49.98	3.56%	3.2%	1.348 times
48.26	-2.25%	-2.66%	1.202 times
49.37	2.32%	2.58%	1.327 times
48.25	0.06%	-0.33%	0.586 times
48.22	3.54%	3.65%	1.913 times
46.57	3.12%	3.97%	1.836 times
45.16	2.17%	2.26%	2.08 times
44.20	5.92%	5.74%	1.163 times
41.73	-1.3%	-2.39%	0.927 times

Price to volume Charts of Academy Sports And Outdoors Inc ASO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Academy Sports And Outdoors Inc ASO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Academy Sports And Outdoors Inc ASO is: 45.7 & deviation is 2.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Academy Sports And Outdoors Inc ASO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.29	45.7	2.43	50.56	40.84
49.98	45.6	2.32	50.23	40.97
48.26	45.4	2.09	49.58	41.22
49.37	45.38	2.07	49.51	41.25
48.25	45.3	1.95	49.19	41.41

Bollinger Bands charts for Academy Sports And Outdoors Inc ASO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Academy Sports And Outdoors Inc ASO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Academy Sports And Outdoors Inc ASO

14 day Academy Sports And Outdoors Inc ASO RSI is: 56.66

According to RSI indicator, Buying is dominating the stock of Academy Sports And Outdoors Inc ASO

Historical values of RSI indicator for Academy Sports And Outdoors Inc are as follows in descending order:

56.66 56.22 55.32 55.73 55.75 57.53 56.85 56.48 56.82 54.66 53.93 52.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Academy Sports And Outdoors Inc ASO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Academy Sports And Outdoors Inc ASO

12,26,9 day Academy Sports And Outdoors Inc ASO MACD is: 47.43, 47.1, 0.33

According to MACD indicator, Prices of Academy Sports And Outdoors Inc ASO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Academy Sports And Outdoors Inc ASO are:

47.43, 47.1, 0.33
47.09, 46.92, 0.17
46.57, 46.68, -0.11
46.26, 46.55, -0.29
45.69, 46.32, -0.63
45.22, 46.17, -0.95
44.68, 46.01, -1.33
44.34, 45.97, -1.63
44.19, 46.03, -1.84
44.19, 46.18, -1.99

MACD charts of Academy Sports And Outdoors Inc ASO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Academy Sports And Outdoors Inc ASO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Academy Sports And Outdoors Inc ASO CCI is: 94

According to CCI indicator, Academy Sports And Outdoors Inc ASO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Academy Sports And Outdoors Inc

Historical CCI values of Academy Sports And Outdoors Inc ASO are:

94 94 70 82 64 58 10 -30 -58 -95

CCI charts of Academy Sports And Outdoors Inc ASO are below. Second charts towards left.

Academy Sports And Outdoors Inc ASO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Academy Sports And Outdoors Inc ASO Stochastics is: 87

According to Stochastics indicator, Selling is coming in Academy Sports And Outdoors Inc

Academy Sports And Outdoors Inc ASO is closing near its highest highs

Historical Stochastics values of Academy Sports And Outdoors Inc ASO are:

87 87 87 87 87 87 87 87 87 87

Academy Sports And Outdoors Inc ASO Stochastics charts are below. Third charts to the left, at the bottom