ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASO Historical charts - Academy Sports and Outdoors Inc

Historical charts for Stock ASO - Share Academy Sports and Outdoors Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 58.28
  • 12Day Average: 57.58
  • 20Day Average: 56.01
  • 50Day Average: 57.51
  • 100Day Average: 55.45
  • 150Day Average: 53.13

ASO Indicators & signals

Indicator MACD (12,26,9)

57.4, 56.93, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

17.53, 22.53, 15.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 58.63 57.99 to 60.77 1.1% 1 times
16 Thu Apr 2026 57.99 57.83 to 60.66 -1.86% 0.78 times
15 Wed Apr 2026 59.09 57.90 to 59.58 0.96% 0.56 times
14 Tue Apr 2026 58.53 57.31 to 58.96 2.43% 0.7 times
13 Mon Apr 2026 57.14 55.93 to 57.57 1.37% 0.71 times
10 Fri Apr 2026 56.37 54.92 to 56.56 1.24% 0.82 times
09 Thu Apr 2026 55.68 53.96 to 56.36 -0.93% 1.35 times
08 Wed Apr 2026 56.20 55.11 to 59.87 -1.71% 1.63 times
07 Tue Apr 2026 57.18 54.08 to 59.33 -3.2% 1.23 times
06 Mon Apr 2026 59.07 56.84 to 59.15 3% 1.24 times
02 Thu Apr 2026 57.35 55.52 to 57.80 -0.59% 0.99 times
01 Wed Apr 2026 57.69 56.15 to 58.27 2.2% 1.36 times

Technical analysis forecast of ASO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASO ASO at this time. Stock is rising and might rise more.

It appears as if ASO ASO gave a large move recently.

Stock of ASO (ASO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.3 as stoploss in an intra day sell trade for a target of 57.03. However, stock will show a bullish move above 59.3.

Tomorrow's movement Prediction of ASO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.12

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASO Historical charts - Share Academy Sports and Outdoors Inc

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ASO Historical charts - Share Academy Sports and Outdoors Inc

 

Back to top