ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASO Historical charts - Academy Sports and Outdoors Inc

Historical charts for Stock ASO - Share Academy Sports and Outdoors Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 48.91
  • 12Day Average: 48.75
  • 20Day Average: 49.76
  • 50Day Average: 47.92
  • 100Day Average: 48.7
  • 150Day Average: 51.03

ASO Indicators & signals

Indicator MACD (12,26,9)

49.09, 48.61, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

28, 32.32, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 51.98 48.59 to 52.40 6.67% 2.21 times
02 Fri Oct 2026 48.73 47.97 to 49.69 1.84% 1.19 times
01 Thu Oct 2026 47.85 47.52 to 48.74 -0.5% 0.75 times
30 Wed Sep 2026 48.09 47.50 to 48.61 0.42% 1.08 times
29 Tue Sep 2026 47.89 47.75 to 49.07 -1.48% 0.9 times
28 Mon Sep 2026 48.61 47.79 to 49.11 -1.08% 1 times
25 Fri Sep 2026 49.14 47.74 to 49.69 2.1% 1.12 times
24 Thu Sep 2026 48.13 47.79 to 49.06 -0.37% 0.62 times
23 Wed Sep 2026 48.31 47.91 to 49.64 -2.4% 0.97 times
22 Tue Sep 2026 49.50 49.25 to 50.70 2.08% 1.16 times
21 Mon Sep 2026 48.49 47.92 to 49.33 0.41% 1.21 times
18 Fri Sep 2026 48.29 48.16 to 50.13 -2.8% 3.32 times

Technical analysis forecast of ASO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASO ASO at this time. Stock is rising and might rise more.

It appears as if ASO ASO gave a large move recently.

Stock of ASO (ASO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASO stays above 51.3, but if it comes below 51.3, then a intra day sell could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 48.8 as target. However if you take a buy trade in ASO, then use 51.3 as stoploss and 54.3 as target.

Tomorrow's movement Prediction of ASO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ASO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.21

Tomorrow's movement Prediction of ASO looks bullish. It has broken an important Moving average of 48.8 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASO Historical charts - Share Academy Sports and Outdoors Inc

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASO Historical charts - Share Academy Sports and Outdoors Inc

 

Back to top