ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASO Historical charts - Academy Sports and Outdoors Inc

Historical charts for Stock ASO - Share Academy Sports and Outdoors Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 50.38
  • 12Day Average: 50.83
  • 20Day Average: 51.68
  • 50Day Average: 53.23
  • 100Day Average: 55.31
  • 150Day Average: 54.2

ASO Indicators & signals

Indicator MACD (12,26,9)

51.02, 51.62, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

35.92, 29.54, 13.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 51.88 51.58 to 53.71 0.12% 1.07 times
18 Thu Jun 2026 51.82 50.11 to 52.50 4.43% 1.13 times
17 Wed Jun 2026 49.62 49.14 to 51.30 0.57% 0.81 times
16 Tue Jun 2026 49.34 49.11 to 50.24 0.18% 0.66 times
15 Mon Jun 2026 49.25 49.10 to 51.72 -3.45% 0.86 times
12 Fri Jun 2026 51.01 50.78 to 53.27 -2.52% 0.78 times
11 Thu Jun 2026 52.33 48.92 to 52.34 4.91% 0.63 times
10 Wed Jun 2026 49.88 48.61 to 51.08 -0.97% 1.14 times
09 Tue Jun 2026 50.37 50.11 to 57.14 -2.35% 2.38 times
08 Mon Jun 2026 51.58 51.45 to 52.82 -0.33% 0.93 times
05 Fri Jun 2026 51.75 50.36 to 51.99 1.27% 0.68 times
04 Thu Jun 2026 51.10 50.55 to 51.99 -1.33% 0.86 times

Technical analysis forecast of ASO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASO ASO at this time. Stock is rising and might rise more.

It appears as if ASO ASO gave a large move recently.

Stock of ASO (ASO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASO is bullish for shortterm, and stock might move up till 52.8 or till 54.7. Use a stoploss of 51.33 and if this stock hits its stoploss, then it can fall down till 49.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASO Historical charts - Share Academy Sports and Outdoors Inc

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASO Historical charts - Share Academy Sports and Outdoors Inc

 

Back to top