ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASO Historical charts - Academy Sports and Outdoors Inc

Historical charts for Stock ASO - Share Academy Sports and Outdoors Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 56.87
  • 12Day Average: 55.68
  • 20Day Average: 54.02
  • 50Day Average: 50.46
  • 100Day Average: 50.28
  • 150Day Average: 50.36

ASO Indicators & signals

Indicator MACD (12,26,9)

55.83, 54.01, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

35.24, 29.34, 14.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 58.61 57.42 to 59.38 0.83% 0.77 times
15 Thu Jan 2026 58.13 55.46 to 58.23 3.49% 0.94 times
14 Wed Jan 2026 56.17 55.23 to 58.13 0.29% 1.09 times
13 Tue Jan 2026 56.01 55.42 to 57.26 1.01% 0.75 times
12 Mon Jan 2026 55.45 53.25 to 55.87 1.52% 1.02 times
09 Fri Jan 2026 54.62 54.31 to 58.12 -4.06% 1.01 times
08 Thu Jan 2026 56.93 55.94 to 59.49 0.07% 1.13 times
07 Wed Jan 2026 56.89 56.52 to 59.02 -2.79% 1.01 times
06 Tue Jan 2026 58.52 54.22 to 58.58 6.92% 0.72 times
05 Mon Jan 2026 54.73 51.92 to 55.11 4.95% 1.23 times
02 Fri Jan 2026 52.15 50.11 to 53.00 4.38% 1.1 times
31 Wed Dec 2025 49.96 49.30 to 50.26 0.81% 0.57 times

Technical analysis forecast of ASO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASO ASO at this time. Stock is rising and might rise more.

It appears as if ASO ASO gave a large move recently.

Stock of ASO (ASO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASO stays above 57.7, but if it comes below 57.7, then a intra day sell could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 54.68 as target. However if you take a buy trade in ASO, then use 57.7 as stoploss and 61.3 as target.

Tomorrow's movement Prediction of ASO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASO Historical charts - Share Academy Sports and Outdoors Inc

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ASO Historical charts - Share Academy Sports and Outdoors Inc

 

Back to top