ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASO Historical charts - Academy Sports and Outdoors Inc

Historical charts for Stock ASO - Share Academy Sports and Outdoors Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 53.09
  • 12Day Average: 47.64
  • 20Day Average: 46.67
  • 50Day Average: 47.39
  • 100Day Average: 49.31
  • 150Day Average: 52.02

ASO Indicators & signals

Indicator MACD (12,26,9)

49.29, 47.94, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

19.15, 36.52, 24.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 50.45 50.41 to 54.15 -7.02% 0.53 times
14 Mon Sep 2026 54.26 53.16 to 55.45 -1.99% 0.5 times
11 Fri Sep 2026 55.36 54.54 to 56.88 2.1% 1.3 times
10 Thu Sep 2026 54.22 49.91 to 54.33 6% 1.35 times
09 Wed Sep 2026 51.15 46.81 to 51.24 14.4% 2.48 times
08 Tue Sep 2026 44.71 44.43 to 45.43 -0.51% 1.28 times
04 Fri Sep 2026 44.94 43.50 to 44.95 2.88% 0.36 times
03 Thu Sep 2026 43.68 43.10 to 44.49 0.18% 0.57 times
02 Wed Sep 2026 43.60 43.04 to 44.26 1.85% 0.73 times
01 Tue Sep 2026 42.81 42.12 to 43.36 -0.35% 0.67 times
31 Mon Aug 2026 42.96 42.62 to 43.77 -1.24% 0.77 times
28 Fri Aug 2026 43.50 42.70 to 44.04 2.04% 0.8 times

Technical analysis forecast of ASO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASO ASO at this time. Stock is rising and might rise more.

It appears as if ASO ASO gave a large move recently.

Stock of ASO (ASO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.3 as stoploss in an intra day sell trade for a target of 48.23. However, stock will show a bullish move above 52.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASO Historical charts - Share Academy Sports and Outdoors Inc

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ASO Historical charts - Share Academy Sports and Outdoors Inc

 

Back to top