NASDAQ Stock ASO Historical charts - Academy Sports and Outdoors Inc
Historical charts for Stock ASO - Share Academy Sports and Outdoors Inc trades in NASDAQ
Recent prices of ASO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 52.58 | 52.41 to 53.71 | 0.23% | 0.65 times |
| 16 Thu Jan 2025 | 52.46 | 51.65 to 52.59 | 0.19% | 1.01 times |
| 15 Wed Jan 2025 | 52.36 | 51.51 to 53.86 | -0.06% | 1.14 times |
| 14 Tue Jan 2025 | 52.39 | 52.08 to 56.10 | -5.57% | 1.13 times |
| 13 Mon Jan 2025 | 55.48 | 55.16 to 57.35 | 0% | 1.03 times |
| 13 Mon Jan 2025 | 55.48 | 55.16 to 57.35 | -3.85% | 1.03 times |
| 10 Fri Jan 2025 | 57.70 | 57.65 to 59.12 | -1.97% | 0.85 times |
| 08 Wed Jan 2025 | 58.86 | 56.81 to 59.25 | 0% | 0.98 times |
| 08 Wed Jan 2025 | 58.86 | 56.81 to 59.25 | 2.24% | 0.98 times |
| 07 Tue Jan 2025 | 57.57 | 57.01 to 58.73 | 1.71% | 0.91 times |
| 06 Mon Jan 2025 | 56.60 | 55.96 to 57.88 | -0.46% | 0.93 times |
| 03 Fri Jan 2025 | 56.86 | 56.03 to 57.57 | 0.57% | 0.61 times |
Technical analysis forecast for ASO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASO ASO at this time. Stock is falling and might fall more.
It appears as if ASO ASO gave a large move recently.
Stock of ASO (ASO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ASO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASO stays below 52.6, but if it comes above 52.6, then a intra day buy could be more profitable.
If you take a sell trade below 52.6, then use 52.6 as stoploss and 49.6 as target. However if you take a buy trade in ASO, then use 52.6 as stoploss and 55.06 as target.
Tomorrow's movement Prediction of ASO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ASO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.23
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ASO Historical charts - Share Academy Sports and Outdoors Inc
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance