ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASO Historical charts - Academy Sports and Outdoors Inc

Historical charts for Stock ASO - Share Academy Sports and Outdoors Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 46.42
  • 12Day Average: 47.66
  • 20Day Average: 47.99
  • 50Day Average: 47.99
  • 100Day Average: 50.94
  • 150Day Average: 53.05

ASO Indicators & signals

Indicator MACD (12,26,9)

47.15, 47.68, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

18.99, 17.68, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 46.15 45.32 to 46.59 0.7% 2.51 times
21 Fri Aug 2026 45.83 45.15 to 46.25 0.39% 0.85 times
20 Thu Aug 2026 45.65 45.07 to 46.77 -4.08% 1.03 times
19 Wed Aug 2026 47.59 47.17 to 48.23 1.51% 0.76 times
18 Tue Aug 2026 46.88 46.45 to 48.48 1.69% 0.82 times
17 Mon Aug 2026 46.10 45.52 to 47.72 -3.94% 1.81 times
14 Fri Aug 2026 47.99 47.52 to 48.80 -1.92% 1.61 times
13 Thu Aug 2026 48.93 48.60 to 50.71 -0.63% 1.1 times
12 Wed Aug 2026 49.24 48.20 to 49.74 -0.65% 0.63 times
11 Tue Aug 2026 49.56 48.80 to 50.12 -0.66% 0.76 times
10 Mon Aug 2026 49.89 48.00 to 50.05 3.66% 0.64 times
07 Fri Aug 2026 48.13 46.83 to 48.37 1.65% 0.64 times

Technical analysis forecast for ASO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASO ASO at this time. Stock is falling and might fall more.

It appears as if ASO ASO gave a large move recently.

Stock of ASO (ASO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASO stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 44.6 as target. However if you take a buy trade in ASO, then use 46.2 as stoploss and 47.51 as target.

Tomorrow's movement Prediction of ASO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ASO looks bullish. It has broken an important resistance level of 46 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASO Historical charts - Share Academy Sports and Outdoors Inc

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ASO Historical charts - Share Academy Sports and Outdoors Inc

 

Back to top