ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASO Historical charts - Academy Sports and Outdoors Inc

Historical charts for Stock ASO - Share Academy Sports and Outdoors Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 55.84
  • 12Day Average: 52.73
  • 20Day Average: 53.54
  • 50Day Average: 49.44
  • 100Day Average: 50.06
  • 150Day Average: 49.85

ASO Indicators & signals

Indicator MACD (12,26,9)

54.03, 52.44, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

40.74, 33.19, 13.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 56.93 55.94 to 59.49 0.07% 1.2 times
07 Wed Jan 2026 56.89 56.52 to 59.02 -2.79% 1.07 times
06 Tue Jan 2026 58.52 54.22 to 58.58 6.92% 0.76 times
05 Mon Jan 2026 54.73 51.92 to 55.11 4.95% 1.31 times
02 Fri Jan 2026 52.15 50.11 to 53.00 4.38% 1.16 times
31 Wed Dec 2025 49.96 49.30 to 50.26 0.81% 0.61 times
30 Tue Dec 2025 49.56 49.36 to 50.69 -1.12% 0.9 times
29 Mon Dec 2025 50.12 50.02 to 51.49 -1.53% 1.3 times
26 Fri Dec 2025 50.90 50.28 to 51.64 -0.29% 0.8 times
24 Wed Dec 2025 51.05 50.03 to 51.23 1.98% 0.58 times
23 Tue Dec 2025 50.06 49.90 to 51.88 -3.51% 1.49 times
22 Mon Dec 2025 51.88 51.15 to 54.02 -3.39% 1.22 times

Technical analysis forecast of ASO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASO ASO at this time. Stock is rising and might rise more.

It appears as if ASO ASO gave a large move recently.

Stock of ASO (ASO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASO stays above 55.6, but if it comes below 55.6, then a intra day sell could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 53 as target. However if you take a buy trade in ASO, then use 55.6 as stoploss and 58.8 as target.

Tomorrow's movement Prediction of ASO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASO Historical charts - Share Academy Sports and Outdoors Inc

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ASO Historical charts - Share Academy Sports and Outdoors Inc

 

Back to top