ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASO Historical charts - Academy Sports and Outdoors Inc

Historical charts for Stock ASO - Share Academy Sports and Outdoors Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 49.04
  • 12Day Average: 48.23
  • 20Day Average: 47.46
  • 50Day Average: 49.35
  • 100Day Average: 52.03
  • 150Day Average: 53.83

ASO Indicators & signals

Indicator MACD (12,26,9)

48.17, 48.29, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

2.13, 24, 23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 47.45 47.30 to 49.17 -1.86% 0.81 times
30 Thu Jul 2026 48.35 47.37 to 49.63 -1.47% 1.13 times
29 Wed Jul 2026 49.07 48.91 to 51.03 -2.68% 1.13 times
28 Tue Jul 2026 50.42 49.99 to 51.89 1.04% 0.94 times
27 Mon Jul 2026 49.90 47.33 to 50.26 7.13% 2.08 times
24 Fri Jul 2026 46.58 45.94 to 47.75 0% 0.83 times
24 Fri Jul 2026 46.58 45.94 to 47.75 -1.02% 0.83 times
23 Thu Jul 2026 47.06 46.65 to 49.02 -3.68% 0.88 times
22 Wed Jul 2026 48.86 48.39 to 49.22 1.26% 0.76 times
21 Tue Jul 2026 48.25 47.94 to 48.90 0.9% 0.76 times
20 Mon Jul 2026 47.82 47.67 to 48.89 -1.18% 0.65 times
17 Fri Jul 2026 48.39 48.13 to 50.42 -0.45% 0.99 times

Technical analysis forecast for ASO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASO ASO at this time. Stock is falling and might fall more.

It appears as if ASO ASO gave a large move recently.

Stock of ASO (ASO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASO is bearish for shortterm, and stock might move down till 46.6 or till 44.8. Use a stoploss of 48.14 and if the stock hits stoploss, then it can shoot up till 49.64

Tomorrow's movement Prediction of ASO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASO Historical charts - Share Academy Sports and Outdoors Inc

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASO Historical charts - Share Academy Sports and Outdoors Inc

 

Back to top