NASDAQ Arsanis, Inc. ASNS All indicator, Arsanis, Inc. ASNS indicators All technical analysis, Arsanis, Inc. ASNS indicators All free charts, Arsanis, Inc. ASNS indicators All historical values NASDAQ

Stock ASNS - Share Arsanis, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

NASDAQ Arsanis, Inc. ASNS All indicator, Arsanis, Inc. ASNS indicators All technical analysis, Arsanis, Inc. ASNS indicators All free charts, Arsanis, Inc. ASNS indicators All historical values NASDAQ

  • Daily Support: 1.18
  • Daily Resistance: 1.25
  • 5 Day DMA Moving Average is 1.23
  • 20 Day DMA Moving Average is 1.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 26 Nov 2024 0% 1.27 1.23 1.27 1.201.7 times
Tue 26 Nov 2024 -3.91% 1.27 1.23 1.27 1.201.7 times
Mon 25 Nov 2024 5.79% 1.29 1.28 1.35 1.2028.77 times
Fri 22 Nov 2024 1.68% 1.19 1.21 1.23 1.171.43 times
Thu 21 Nov 2024 0% 1.19 1.19 1.22 1.171.51 times
Wed 20 Nov 2024 -1.65% 1.21 1.19 1.21 1.152.26 times
Tue 19 Nov 2024 2.54% 1.17 1.21 1.23 1.152.2 times
Mon 18 Nov 2024 -7.09% 1.27 1.18 1.29 1.156.51 times
Fri 15 Nov 2024 -4.51% 1.31 1.27 1.35 1.236.92 times
Thu 14 Nov 2024 -2.92% 1.37 1.33 1.40 1.284.48 times

Volume is calculated using 10 day average volume

NASDAQ Arsanis, Inc. ASNS All indicator, Arsanis, Inc. ASNS indicators All technical analysis, Arsanis, Inc. ASNS indicators All free charts, Arsanis, Inc. ASNS indicators All historical values NASDAQ

Below are charts of NASDAQ Arsanis, Inc. ASNS All indicator, Arsanis, Inc. ASNS indicators All technical analysis, Arsanis, Inc. ASNS indicators All free charts, Arsanis, Inc. ASNS indicators All historical values NASDAQ

Arsanis, Inc. ASNS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arsanis, Inc. ASNS ADX is: 0, 70, 70 ( ADX, +DY, -DY )

 14 day Arsanis, Inc. ASNS ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Arsanis, Inc. ASNS are:

 Historical values of ADX for Arsanis, Inc. ASNS are:
ADX +DY -DY
07070
07070
07070
07070
07070
07070
07070
07070
07070
07070

ADX charts for Arsanis, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arsanis, Inc. ASNS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arsanis, Inc. is 1.29

50 day MA of Arsanis, Inc. is 1.36

100 day MA of Arsanis, Inc. is 1.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Arsanis, Inc. ASNS is downtrend

Historical Moving averages values of Arsanis, Inc. ASNS are:

 Historical Moving averages values of Arsanis, Inc. ASNS are:
Price 20 day 50 day 100 day
1.231.291.361.45
1.231.31.371.46
1.281.31.381.46
1.211.31.391.46
1.191.311.41.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arsanis, Inc. ASNS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arsanis, Inc. ASNS is: 30570 M

 10 day average volume of Arsanis, Inc. ASNS is: 30570 M

Current day volume is 2.499 times compared to averaged volume Arsanis, Inc. has

Historical price to volume measure of Arsanis, Inc. is:

 Historical price to volume measure of Arsanis, Inc. is:
Price Percent Change Percent change within day Volume change
1.230%-3.15%2.499 times
1.23-3.91%-3.15%2.499 times
1.285.79%-0.78%42.175 times
1.211.68%1.68%2.094 times
1.190%0%2.218 times
1.19-1.65%-1.65%3.307 times
1.212.54%3.42%3.229 times
1.18-7.09%-7.09%9.549 times
1.27-4.51%-3.05%10.147 times
1.33-2.92%-2.92%6.562 times

Price to volume Charts of Arsanis, Inc. ASNS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arsanis, Inc. ASNS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arsanis, Inc. ASNS is: 1.29 & deviation is 0.07

 20 day Moving average for Arsanis, Inc. ASNS is: 1.29 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Arsanis, Inc. ASNS are:

 Historical Bollinger Bands for Arsanis, Inc. ASNS are:
Price 20 day SMA Deviation Upper Band Lower Band
1.23 1.29 0.07 1.441.14
1.23 1.3 0.07 1.451.15
1.28 1.3 0.07 1.441.16
1.21 1.3 0.07 1.441.16
1.19 1.31 0.07 1.451.17

Bollinger Bands charts for Arsanis, Inc. ASNS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arsanis, Inc. ASNS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arsanis, Inc. ASNS

14 day Arsanis, Inc. ASNS RSI is: 52.9

 14 day Arsanis, Inc. ASNS RSI is: 52.9

According to RSI indicator,

Historical values of RSI indicator for Arsanis, Inc. are as follows in descending order:

52.9 52.9 52.85 52.44 53.65 53.65 52.51 53.44 54.75 55.08 54.68 53.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arsanis, Inc. ASNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arsanis, Inc. ASNS

12,26,9 day Arsanis, Inc. ASNS MACD is: 1.26, 1.29, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Arsanis, Inc. ASNS are:

  • 1.26, 1.29, -0.03
  • 1.26, 1.29, -0.03
  • 1.26, 1.3, -0.04
  • 1.26, 1.3, -0.04
  • 1.27, 1.31, -0.04
  • 1.28, 1.32, -0.04
  • 1.3, 1.33, -0.03
  • 1.32, 1.34, -0.02
  • 1.34, 1.35, -0.01
  • 1.35, 1.36, -0.01

MACD charts of Arsanis, Inc. ASNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arsanis, Inc. ASNS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arsanis, Inc. ASNS CCI is: -41

According to CCI indicator, Arsanis, Inc. ASNS is in negative territory which means that selling is dominating the stock

Historical CCI values of Arsanis, Inc. ASNS are:

-41 -41 -0 -70 -79 -89 -76 -67 7 58

CCI charts of Arsanis, Inc. ASNS are below. Second charts towards left.

Arsanis, Inc. ASNS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arsanis, Inc. ASNS Stochastics is: 34

According to Stochastics indicator, Buying is coming in Arsanis, Inc.

Arsanis, Inc. ASNS is neither over-bought, nor over-sold

Historical Stochastics values of Arsanis, Inc. ASNS are:

34 34 34 34 34 34 34 34 34 34

Arsanis, Inc. ASNS Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Arsanis, Inc. ASNS All indicator, Arsanis, Inc. ASNS indicators All technical analysis, Arsanis, Inc. ASNS indicators All free charts, Arsanis, Inc. ASNS indicators All historical values NASDAQ

These are NASDAQ Arsanis, Inc. ASNS All indicator, Arsanis, Inc. ASNS indicators All technical analysis, Arsanis, Inc. ASNS indicators All free charts, Arsanis, Inc. ASNS indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Arsanis, Inc. ASNS All indicator, Arsanis, Inc. ASNS indicators All technical analysis, Arsanis, Inc. ASNS indicators All free charts, Arsanis, Inc. ASNS indicators All historical values NASDAQ

Videos related to: NASDAQ Arsanis, Inc. ASNS All indicator, Arsanis, Inc. ASNS indicators All technical analysis, Arsanis, Inc. ASNS indicators All free charts, Arsanis, Inc. ASNS indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Arsanis, Inc. ASNS All indicator, Arsanis, Inc. ASNS indicators All technical analysis, Arsanis, Inc. ASNS indicators All free charts, Arsanis, Inc. ASNS indicators All historical values NASDAQ

 

Back to top