ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArsanisInc

Strong Daily Stock price targets for ArsanisInc ASNS are 0.52 and 0.57

Daily Target 1	0.48
Daily Target 2	0.51
Daily Target 3	0.53
Daily Target 4	0.56
Daily Target 5	0.58

Daily price and volume Arsanis Inc

Date	Closing	Open	Range	Volume
Wed 15 May 2024	0.54 (-1.82%)	0.52	0.50 - 0.55	0.1312 times
Tue 14 May 2024	0.55 (1.85%)	0.50	0.50 - 0.57	0.1551 times
Mon 13 May 2024	0.54 (-3.57%)	0.55	0.45 - 0.58	0.2448 times
Fri 10 May 2024	0.56 (-1.75%)	0.60	0.54 - 0.60	0.2376 times
Thu 09 May 2024	0.57 (-1.72%)	0.59	0.53 - 0.63	0.204 times
Wed 08 May 2024	0.58 (-3.33%)	0.58	0.58 - 0.62	0.1481 times
Tue 07 May 2024	0.60 (-1.64%)	0.59	0.58 - 0.63	0.0803 times
Mon 06 May 2024	0.61 (-3.17%)	0.67	0.59 - 0.67	0.4463 times
Fri 03 May 2024	0.63 (5%)	0.58	0.57 - 0.68	0.4422 times
Thu 02 May 2024	0.60 (-24.05%)	0.79	0.56 - 0.83	7.9103 times
Wed 01 May 2024	0.79 (1.28%)	0.76	0.71 - 0.79	0.0027 times

Daily chart ArsanisInc

Weekly price and charts ArsanisInc

Strong weekly Stock price targets for ArsanisInc ASNS are 0.43 and 0.56

Weekly Target 1	0.39
Weekly Target 2	0.47
Weekly Target 3	0.52333333333333
Weekly Target 4	0.6
Weekly Target 5	0.65

Weekly price and volumes for Arsanis Inc

Date	Closing	Open	Range	Volume
Wed 15 May 2024	0.54 (-3.57%)	0.55	0.45 - 0.58	0.4884 times
Fri 10 May 2024	0.56 (-11.11%)	0.67	0.53 - 0.67	1.0266 times
Fri 03 May 2024	0.63 (-19.23%)	0.75	0.56 - 0.83	7.6996 times
Fri 26 April 2024	0.78 (-2.5%)	0.76	0.72 - 0.83	0.0448 times
Fri 19 April 2024	0.80 (-6.98%)	0.84	0.62 - 0.86	0.1983 times
Fri 12 April 2024	0.86 (-14%)	1.00	0.83 - 1.00	0.136 times
Fri 05 April 2024	1.00 (-2.91%)	1.11	0.91 - 1.12	0.2004 times
Thu 28 March 2024	1.03 (-2.83%)	1.04	0.95 - 1.12	0.0448 times
Fri 22 March 2024	1.06 (2.91%)	1.02	0.96 - 1.11	0.0567 times
Fri 15 March 2024	1.03 (-6.36%)	1.16	1.03 - 1.16	0.1045 times
Fri 08 March 2024	1.10 (0%)	1.12	1.00 - 1.13	0.1655 times

weekly chart ArsanisInc

Monthly price and charts ArsanisInc

Strong monthly Stock price targets for ArsanisInc ASNS are 0.31 and 0.69

Monthly Target 1	0.23
Monthly Target 2	0.38
Monthly Target 3	0.60666666666667
Monthly Target 4	0.76
Monthly Target 5	0.99

Monthly price and volumes Arsanis Inc

Date	Closing	Open	Range	Volume
Wed 15 May 2024	0.54 (-30.77%)	0.76	0.45 - 0.83	1.5927 times
Tue 30 April 2024	0.78 (-24.27%)	1.11	0.62 - 1.12	0.1032 times
Thu 28 March 2024	1.03 (-5.5%)	1.11	0.95 - 1.16	0.0697 times
Thu 29 February 2024	1.09 (-3.54%)	1.17	1.08 - 1.21	0.1267 times
Wed 31 January 2024	1.13 (0.89%)	1.13	1.07 - 1.34	0.6385 times
Fri 29 December 2023	1.12 (-12.5%)	1.19	1.05 - 1.60	0.887 times
Thu 30 November 2023	1.28 (5.79%)	1.15	1.05 - 1.56	0.3241 times
Tue 31 October 2023	1.21 (10%)	1.15	1.03 - 1.69	0.4865 times
Fri 29 September 2023	1.10 (-11.29%)	1.31	1.02 - 1.85	1.9881 times
Thu 31 August 2023	1.24 (-48.97%)	2.43	1.06 - 2.68	3.7836 times
Mon 31 July 2023	2.43 (-23.58%)	3.03	2.04 - 3.81	0.1943 times

monthly chart ArsanisInc

Indicator Analysis of ArsanisInc

Tomorrow's movement Prediction of Arsanis Inc ASNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arsanis Inc ASNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arsanis Inc ASNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arsanis Inc ASNS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArsanisInc (ASNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArsanisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArsanisInc in short term and the sell signal is strong.

ArsanisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArsanisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArsanisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and ArsanisInc ASNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArsanisInc ASNS stock. Volume based technical analysis of ArsanisInc ASNS stock is negative.

ArsanisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arsanis Inc ASNS

DMA (daily moving average) of Arsanis Inc ASNS

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.61
20 day DMA	0.67
35 day DMA	0.77
50 day DMA	0.86
100 day DMA	1.01
150 day DMA	1.06
200 day DMA	1.11

EMA (exponential moving average) of Arsanis Inc ASNS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.56	0.57
12 day EMA	0.6	0.61	0.62
20 day EMA	0.66	0.67	0.68
35 day EMA	0.77	0.78	0.79
50 day EMA	0.86	0.87	0.88

SMA (simple moving average) of Arsanis Inc ASNS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.56	0.57
12 day SMA	0.61	0.63	0.65
20 day SMA	0.67	0.68	0.68
35 day SMA	0.77	0.79	0.8
50 day SMA	0.86	0.87	0.88
100 day SMA	1.01	1.01	1.02
150 day SMA	1.06	1.06	1.07
200 day SMA	1.11	1.12	1.13