ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASNS Historical charts - Arsanis, Inc.

Historical charts for Stock ASNS - Share Arsanis, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 0.46
  • 12Day Average: 0.49
  • 20Day Average: 0.55
  • 50Day Average: 1.43
  • 100Day Average: 0.95
  • 150Day Average: 0.83

ASNS Indicators & signals

Indicator MACD (12,26,9)

0.55, 0.87, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 50, 43.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 0.47 0.43 to 0.60 6.82% 14.71 times
14 Wed Jan 2026 0.44 0.42 to 0.44 4.76% 0.53 times
13 Tue Jan 2026 0.42 0.41 to 0.50 -10.64% 1.58 times
12 Mon Jan 2026 0.47 0.45 to 0.50 -4.08% 0.79 times
09 Fri Jan 2026 0.49 0.48 to 0.52 -2% 0.55 times
08 Thu Jan 2026 0.50 0.49 to 0.57 -1.96% 0.41 times
07 Wed Jan 2026 0.51 0.51 to 0.59 -12.07% 1.13 times
06 Tue Jan 2026 0.58 0.48 to 0.62 13.73% 1.95 times
05 Mon Jan 2026 0.51 0.48 to 0.54 4.08% 1.25 times
02 Fri Jan 2026 0.49 0.48 to 0.52 -2% 0.75 times
31 Wed Dec 2025 0.50 0.46 to 0.52 2.04% 1.05 times
30 Tue Dec 2025 0.49 0.45 to 0.52 0% 1.05 times

Technical analysis forecast for ASNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASNS ASNS at this time. Stock is falling and might fall more.

It appears as if ASNS ASNS gave a large move recently.

Stock of ASNS (ASNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ASNS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.4, for a target of 0.6 or 0.74

Tomorrow's movement Prediction of ASNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASNS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASNS Historical charts - Share Arsanis, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASNS Historical charts - Share Arsanis, Inc.

 

Back to top