Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ASNS Historical charts - Arsanis, Inc.
Historical charts for Stock ASNS - Share Arsanis, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of ASNS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 2.72 | 2.66 to 3.27 | -14.2% | 2.46 times |
| 04 Thu Dec 2025 | 3.17 | 2.87 to 3.17 | 9.69% | 1.2 times |
| 03 Wed Dec 2025 | 2.89 | 2.86 to 3.03 | -4.93% | 1.04 times |
| 02 Tue Dec 2025 | 3.04 | 2.88 to 3.25 | -2.25% | 0.69 times |
| 01 Mon Dec 2025 | 3.11 | 2.96 to 3.30 | 0.32% | 0.84 times |
| 28 Fri Nov 2025 | 3.10 | 2.93 to 3.12 | 5.8% | 0.58 times |
| 26 Wed Nov 2025 | 2.93 | 2.78 to 2.95 | 5.4% | 0.78 times |
| 25 Tue Nov 2025 | 2.78 | 2.74 to 3.00 | 0% | 1.16 times |
| 24 Mon Nov 2025 | 2.78 | 2.64 to 3.15 | -11.18% | 1.21 times |
| 21 Fri Nov 2025 | 3.13 | 2.90 to 3.20 | -2.19% | 1.09 times |
| 20 Thu Nov 2025 | 3.20 | 3.12 to 3.49 | -3.32% | 1.42 times |
| 19 Wed Nov 2025 | 3.31 | 3.13 to 3.63 | 5.08% | 2.46 times |
Technical analysis forecast of ASNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASNS ASNS at this time. Stock is rising and might rise more.
It appears as if ASNS ASNS gave a large move recently.
Stock of ASNS (ASNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ASNS is bullish for shortterm, and stock might move up till 3.6 or till 5.1. Use a stoploss of 2.31 and if this stock hits its stoploss, then it can fall down till 1.06
Tomorrow's movement Prediction of ASNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ASNS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ASNS looks bearish. It has broken an important support level of 3 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ASNS Historical charts - Share Arsanis, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
