NASDAQ Aptose Biosciences, Inc. APTO All indicator, Aptose Biosciences, Inc. APTO indicators All technical analysis, Aptose Biosciences, Inc. APTO indicators All free charts, Aptose Biosciences, Inc. APTO indicators All historical values NASDAQ

Stock APTO - Share Aptose Biosciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 1.21
Daily Resistance: 1.85
5 Day DMA Moving Average is 3.05
20 Day DMA Moving Average is 3.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Apr 2025	-45.71%	1.99	1.71	1.99	1.35	22.78 times
Mon 31 Mar 2025	-5.12%	3.30	3.15	3.43	3.14	0.99 times
Fri 28 Mar 2025	-4.87%	3.32	3.32	3.38	3.21	1.1 times
Wed 26 Mar 2025	-1.97%	3.56	3.49	3.56	3.40	0.34 times
Mon 24 Mar 2025	-3.52%	3.65	3.56	3.77	3.45	0.68 times
Fri 21 Mar 2025	-6.11%	3.89	3.69	3.95	3.37	1.48 times
Thu 20 Mar 2025	3.15%	3.85	3.93	3.95	3.70	0.34 times
Wed 19 Mar 2025	1.33%	3.75	3.81	3.93	3.68	0.34 times
Tue 18 Mar 2025	-0.79%	3.69	3.76	3.98	3.63	0.45 times
Mon 17 Mar 2025	2.71%	3.92	3.79	3.92	3.56	0.68 times

Volume is calculated using 10 day average volume

NASDAQ Aptose Biosciences, Inc. APTO All indicator, Aptose Biosciences, Inc. APTO indicators All technical analysis, Aptose Biosciences, Inc. APTO indicators All free charts, Aptose Biosciences, Inc. APTO indicators All historical values NASDAQ

Below are charts of NASDAQ Aptose Biosciences, Inc. APTO All indicator, Aptose Biosciences, Inc. APTO indicators All technical analysis, Aptose Biosciences, Inc. APTO indicators All free charts, Aptose Biosciences, Inc. APTO indicators All historical values NASDAQ

Aptose Biosciences, Inc. APTO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aptose Biosciences, Inc. APTO ADX is: 40, 21, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aptose Biosciences, Inc. APTO are:

ADX	+DY	-DY
40	20.5	47.7
5.3	29.4	26.5
10	32.4	26.5
20	35.3	23.5
23.8	37.1	22.9
21.7	40	25.7
36.4	45.5	21.2
39.1	47.1	20.6
41.7	48.6	20
44	51.4	20

ADX charts for Aptose Biosciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aptose Biosciences, Inc. APTO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aptose Biosciences, Inc. is 3.32

50 day MA of Aptose Biosciences, Inc. is 1.63

100 day MA of Aptose Biosciences, Inc. is 0.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aptose Biosciences, Inc. APTO is downtrend

Historical Moving averages values of Aptose Biosciences, Inc. APTO are:

Price	20 day	50 day	100 day
1.71	3.32	1.63	0.95
3.15	3.4	1.6	0.94
3.32	3.4	1.54	0.91
3.49	3.42	1.48	0.88
3.56	3.25	1.41	0.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aptose Biosciences, Inc. APTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aptose Biosciences, Inc. APTO is: 64309.5 M

Current day volume is 10.423 times compared to averaged volume Aptose Biosciences, Inc. has

Historical price to volume measure of Aptose Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.71	-45.71%	-14.07%	10.423 times
3.15	-5.12%	-4.55%	0.452 times
3.32	-4.87%	0%	0.505 times
3.49	-1.97%	-1.97%	0.155 times
3.56	-3.52%	-2.47%	0.313 times
3.69	-6.11%	-5.14%	0.676 times
3.93	3.15%	2.08%	0.155 times
3.81	1.33%	1.6%	0.154 times
3.76	-0.79%	1.9%	0.205 times
3.79	2.71%	-3.32%	0.313 times

Price to volume Charts of Aptose Biosciences, Inc. APTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aptose Biosciences, Inc. APTO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aptose Biosciences, Inc. APTO is: 3.32 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Aptose Biosciences, Inc. APTO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.71	3.32	0.51	4.35	2.29
3.15	3.4	0.36	4.12	2.68
3.32	3.4	0.36	4.11	2.69
3.49	3.42	0.36	4.14	2.7
3.56	3.25	0.81	4.86	1.64

Bollinger Bands charts for Aptose Biosciences, Inc. APTO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aptose Biosciences, Inc. APTO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aptose Biosciences, Inc. APTO

14 day Aptose Biosciences, Inc. APTO RSI is: 52.23

According to RSI indicator, Selling is dominating the stock of Aptose Biosciences, Inc. APTO

Historical values of RSI indicator for Aptose Biosciences, Inc. are as follows in descending order:

52.23 68.12 69.3 70.62 70.28 70.98 73.85 74.49 75.57 74.72 75.53 75.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aptose Biosciences, Inc. APTO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aptose Biosciences, Inc. APTO

12,26,9 day Aptose Biosciences, Inc. APTO MACD is: 3.14, 2.78, 0.36

According to MACD indicator, Prices of Aptose Biosciences, Inc. APTO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aptose Biosciences, Inc. APTO are:

3.14, 2.78, 0.36
3.4, 2.87, 0.53
3.45, 2.85, 0.6
3.47, 2.81, 0.66
3.47, 2.76, 0.71
3.45, 2.7, 0.75
3.41, 2.62, 0.79
3.32, 2.51, 0.81
3.23, 2.41, 0.82
3.13, 2.3, 0.83

MACD charts of Aptose Biosciences, Inc. APTO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aptose Biosciences, Inc. APTO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aptose Biosciences, Inc. APTO CCI is: -362

According to CCI indicator, Aptose Biosciences, Inc. APTO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Aptose Biosciences, Inc.

Historical CCI values of Aptose Biosciences, Inc. APTO are:

-362 -44 -31 6 28 44 83 72 69 62

CCI charts of Aptose Biosciences, Inc. APTO are below. Second charts towards left.

Aptose Biosciences, Inc. APTO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aptose Biosciences, Inc. APTO Stochastics is: 21

According to Stochastics indicator, Selling is coming in Aptose Biosciences, Inc.

Aptose Biosciences, Inc. APTO is closing near its lowest lows

Historical Stochastics values of Aptose Biosciences, Inc. APTO are:

21 21 21 21 21 21 21 21 21 21

Aptose Biosciences, Inc. APTO Stochastics charts are below. Third charts to the left, at the bottom