Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock APTO Historical charts - Aptose Biosciences, Inc.
Historical charts for Stock APTO - Share Aptose Biosciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of APTO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Apr 2025 | 1.71 | 1.35 to 1.99 | -45.71% | 32.67 times |
| 31 Mon Mar 2025 | 3.15 | 3.14 to 3.43 | -5.12% | 1.42 times |
| 28 Fri Mar 2025 | 3.32 | 3.21 to 3.38 | -4.87% | 1.58 times |
| 26 Wed Mar 2025 | 3.49 | 3.40 to 3.56 | -1.97% | 0.49 times |
| 24 Mon Mar 2025 | 3.56 | 3.45 to 3.77 | -3.52% | 0.98 times |
| 21 Fri Mar 2025 | 3.69 | 3.37 to 3.95 | -6.11% | 2.12 times |
| 20 Thu Mar 2025 | 3.93 | 3.70 to 3.95 | 3.15% | 0.49 times |
| 19 Wed Mar 2025 | 3.81 | 3.68 to 3.93 | 1.33% | 0.48 times |
| 18 Tue Mar 2025 | 3.76 | 3.63 to 3.98 | -0.79% | 0.64 times |
| 17 Mon Mar 2025 | 3.79 | 3.56 to 3.92 | 2.71% | 0.98 times |
| 14 Fri Mar 2025 | 3.69 | 3.63 to 3.85 | -2.38% | 0.82 times |
| 13 Thu Mar 2025 | 3.78 | 3.50 to 3.86 | 8.62% | 1.29 times |
Technical analysis forecast for APTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APTO APTO at this time. Stock is falling and might fall more.
It appears as if APTO APTO gave a large move recently.
Stock of APTO (APTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for APTO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.8, for a target of 2.5 or 2.97
Tomorrow's movement Prediction of APTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of APTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of APTO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of APTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.99
Tomorrow's movement Prediction of APTO looks bearish. It has broken an important support level of 2 with high volumes
Tomorrow's movement Prediction of APTO looks bearish. It has broken an important support level of 3 with high volumes
Tomorrow's movement Prediction of APTO looks bearish. It has broken an important moving average level of 2.97 with high volumes
Munafa value: -25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock APTO Historical charts - Share Aptose Biosciences, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
