AptoseBiosciences APTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptose Biosciences APTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do APTO
- Forcast & Targets APTO
- APTO Experts view
- Tomorrow's Movement APTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptoseBiosciences
Strong intraday Stock price targets for AptoseBiosciences are 1.21 and 1.85
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.6833333333333 |
| Intraday Target 4 | 2.02 |
| Intraday Target 5 | 2.32 |
Daily price and volume Aptose Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.71 (-45.71%) | 1.99 | 1.35 - 1.99 | 7.806 times |
| Mon 31 March 2025 | 3.15 (-5.12%) | 3.30 | 3.14 - 3.43 | 0.3389 times |
| Fri 28 March 2025 | 3.32 (-4.87%) | 3.32 | 3.21 - 3.38 | 0.3785 times |
| Wed 26 March 2025 | 3.49 (-1.97%) | 3.56 | 3.40 - 3.56 | 0.1165 times |
| Mon 24 March 2025 | 3.56 (-3.52%) | 3.65 | 3.45 - 3.77 | 0.2341 times |
| Fri 21 March 2025 | 3.69 (-6.11%) | 3.89 | 3.37 - 3.95 | 0.5066 times |
| Thu 20 March 2025 | 3.93 (3.15%) | 3.85 | 3.70 - 3.95 | 0.1165 times |
| Wed 19 March 2025 | 3.81 (1.33%) | 3.75 | 3.68 - 3.93 | 0.1153 times |
| Tue 18 March 2025 | 3.76 (-0.79%) | 3.69 | 3.63 - 3.98 | 0.1537 times |
| Mon 17 March 2025 | 3.79 (2.71%) | 3.92 | 3.56 - 3.92 | 0.2341 times |
| Fri 14 March 2025 | 3.69 (-2.38%) | 3.78 | 3.63 - 3.85 | 0.1956 times |
Weekly price and charts AptoseBiosciences
Strong weekly Stock price targets for AptoseBiosciences APTO are 0.49 and 2.57
| Weekly Target 1 | 0.08 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 2.1633333333333 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Aptose Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.71 (-48.49%) | 3.30 | 1.35 - 3.43 | 0.0196 times |
| Fri 28 March 2025 | 3.32 (-10.03%) | 3.65 | 3.21 - 3.77 | 0.0018 times |
| Fri 21 March 2025 | 3.69 (0%) | 3.92 | 3.37 - 3.98 | 0.0027 times |
| Fri 14 March 2025 | 3.69 (16.4%) | 3.12 | 3.11 - 3.86 | 0.0034 times |
| Fri 07 March 2025 | 3.17 (-0.63%) | 3.17 | 2.39 - 3.20 | 0.0069 times |
| Fri 28 February 2025 | 3.19 (1893.75%) | 0.16 | 0.11 - 3.81 | 0.1933 times |
| Fri 21 February 2025 | 0.16 (6.67%) | 0.15 | 0.13 - 0.26 | 5.4859 times |
| Wed 19 February 2025 | 0.15 (-16.67%) | 0.20 | 0.13 - 0.20 | 0.2937 times |
| Fri 14 February 2025 | 0.18 (0%) | 0.18 | 0.17 - 0.26 | 3.9499 times |
| Fri 07 February 2025 | 0.18 (0%) | 0.18 | 0.17 - 0.19 | 0.0428 times |
| Fri 31 January 2025 | 0.18 (-14.29%) | 0.21 | 0.17 - 0.21 | 0.0811 times |
Monthly price and charts AptoseBiosciences
Strong monthly Stock price targets for AptoseBiosciences APTO are 1.21 and 1.85
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Aptose Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.71 (-45.71%) | 1.99 | 1.35 - 1.99 | 0.0084 times |
| Mon 31 March 2025 | 3.15 (-1.25%) | 3.17 | 2.39 - 3.98 | 0.007 times |
| Fri 28 February 2025 | 3.19 (1672.22%) | 0.18 | 0.11 - 3.81 | 4.4773 times |
| Fri 31 January 2025 | 0.18 (-21.74%) | 0.23 | 0.17 - 0.25 | 0.2136 times |
| Tue 31 December 2024 | 0.23 (27.78%) | 0.20 | 0.17 - 0.39 | 4.5242 times |
| Tue 26 November 2024 | 0.18 (-52.63%) | 0.37 | 0.13 - 0.42 | 0.2267 times |
| Thu 31 October 2024 | 0.38 (-7.32%) | 0.41 | 0.34 - 0.41 | 0.0197 times |
| Mon 30 September 2024 | 0.41 (0%) | 0.47 | 0.33 - 0.48 | 0.3043 times |
| Fri 30 August 2024 | 0.41 (-28.07%) | 0.57 | 0.38 - 0.58 | 0.1968 times |
| Wed 31 July 2024 | 0.57 (-25%) | 0.77 | 0.55 - 0.81 | 0.022 times |
| Fri 28 June 2024 | 0.76 (-22.45%) | 0.99 | 0.71 - 1.08 | 0.0168 times |
Yearly price and charts AptoseBiosciences
Strong yearly Stock price targets for AptoseBiosciences APTO are 0.91 and 4.78
| Yearly Target 1 | -1.94 |
| Yearly Target 2 | -0.11 |
| Yearly Target 3 | 1.9333333333333 |
| Yearly Target 4 | 3.76 |
| Yearly Target 5 | 5.8 |
Yearly price and volumes Aptose Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.71 (643.48%) | 0.23 | 0.11 - 3.98 | 1.8554 times |
| Tue 31 December 2024 | 0.23 (-90.94%) | 2.53 | 0.13 - 2.60 | 2.137 times |
| Fri 29 December 2023 | 2.54 (337.93%) | 0.59 | 0.36 - 6.60 | 0.1548 times |
| Fri 30 December 2022 | 0.58 (-57.04%) | 1.40 | 0.42 - 1.55 | 0.4442 times |
| Fri 31 December 2021 | 1.35 (-69.18%) | 4.41 | 1.08 - 7.20 | 2.4448 times |
| Thu 31 December 2020 | 4.38 (-22.75%) | 5.67 | 3.92 - 9.25 | 1.3567 times |
| Tue 31 December 2019 | 5.67 (196.86%) | 1.88 | 1.57 - 6.04 | 0.5626 times |
| Mon 31 December 2018 | 1.91 (-6.83%) | 2.25 | 1.78 - 4.55 | 0.3872 times |
| Wed 27 December 2017 | 2.05 (47.48%) | 1.40 | 0.78 - 2.58 | 0.5193 times |
| Fri 30 December 2016 | 1.39 (-45.06%) | 2.65 | 0.83 - 4.30 | 0.138 times |
| Thu 31 December 2015 | 2.53 (0%) | 5.28 | 2.17 - 6.40 | 0.0118 times |
Indicator Analysis of AptoseBiosciences
Tomorrow's movement Prediction of Aptose Biosciences APTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptose Biosciences APTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptose Biosciences APTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aptose Biosciences APTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aptose Biosciences APTO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aptose Biosciences APTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.99
Tomorrow's movement Prediction of Aptose Biosciences APTO looks bearish. It has broken an important support level of 2 with high volumes
Tomorrow's movement Prediction of Aptose Biosciences APTO looks bearish. It has broken an important support level of 3 with high volumes
Tomorrow's movement Prediction of Aptose Biosciences APTO looks bearish. It has broken an important moving average level of 2.97 with high volumes
Munafa value: -30 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptoseBiosciences (APTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptoseBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptoseBiosciences in short term but the sell signal is initial and weak.
AptoseBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptoseBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptoseBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and AptoseBiosciences APTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptoseBiosciences APTO stock. Volume based technical analysis of AptoseBiosciences APTO stock is negative.
AptoseBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptose Biosciences APTO
DMA (daily moving average) of Aptose Biosciences APTO
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.32 |
| 35 day DMA | 2.25 |
| 50 day DMA | 1.63 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.73 |
EMA (exponential moving average) of Aptose Biosciences APTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 3.4 | 3.52 |
| 12 day EMA | 3.14 | 3.4 | 3.45 |
| 20 day EMA | 2.97 | 3.1 | 3.1 |
| 35 day EMA | 2.42 | 2.46 | 2.42 |
| 50 day EMA | 1.65 | 1.65 | 1.59 |
SMA (simple moving average) of Aptose Biosciences APTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.44 | 3.6 |
| 12 day SMA | 3.47 | 3.62 | 3.64 |
| 20 day SMA | 3.32 | 3.4 | 3.4 |
| 35 day SMA | 2.25 | 2.2 | 2.12 |
| 50 day SMA | 1.63 | 1.6 | 1.54 |
| 100 day SMA | 0.95 | 0.93 | 0.91 |
| 150 day SMA | 0.76 | 0.75 | 0.73 |
| 200 day SMA | 0.73 | 0.73 | 0.72 |
Videos related to: AptoseBiosciences APTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
