NASDAQ Applied Therapeutics Inc APLT PriceVolume indicator, Applied Therapeutics Inc APLT indicators PriceVolume technical analysis, Applied Therapeutics Inc APLT indicators PriceVolume free charts, Applied Therapeutics Inc APLT indicators PriceVolume historical values NASDAQ
Stock APLT - Share Applied Therapeutics Inc trades in NASDAQ
NASDAQ Applied Therapeutics Inc APLT PriceVolume indicator, Applied Therapeutics Inc APLT indicators PriceVolume technical analysis, Applied Therapeutics Inc APLT indicators PriceVolume free charts, Applied Therapeutics Inc APLT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Applied Therapeutics Inc APLT RSI indicator technical analysis
- Applied Therapeutics Inc APLT CCI indicator technical analysis
- Applied Therapeutics Inc APLT ADX indicator technical analysis
- Applied Therapeutics Inc APLT MACD indicator technical analysis
- Applied Therapeutics Inc APLT BollingerBands indicator technical analysis
- Applied Therapeutics Inc APLT Stochastics indicator technical analysis
- Applied Therapeutics Inc APLT MA indicator technical analysis
- Applied Therapeutics Inc APLT PriceVolume indicator technical analysis
- Daily Support: 0.5
- Daily Resistance: 0.54
- 5 Day DMA Moving Average is 0.53
- 20 Day DMA Moving Average is 0.52
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do APLT
- Forcast & Targets APLT
- APLT Experts view
- Tomorrow's Movement APLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Mar 2025 | 0% | 0.54 | 0.52 | 0.56 | 0.52 | 0.51 times |
| Wed 26 Mar 2025 | -7.14% | 0.54 | 0.52 | 0.56 | 0.52 | 0.37 times |
| Mon 24 Mar 2025 | -1.75% | 0.57 | 0.56 | 0.60 | 0.55 | 1.12 times |
| Fri 21 Mar 2025 | 14% | 0.49 | 0.57 | 0.62 | 0.48 | 3.29 times |
| Thu 20 Mar 2025 | -1.96% | 0.50 | 0.50 | 0.52 | 0.49 | 0.56 times |
| Wed 19 Mar 2025 | -1.92% | 0.52 | 0.51 | 0.53 | 0.50 | 0.63 times |
| Tue 18 Mar 2025 | -5.45% | 0.55 | 0.52 | 0.56 | 0.50 | 0.94 times |
| Mon 17 Mar 2025 | 7.84% | 0.50 | 0.55 | 0.55 | 0.50 | 1.03 times |
| Fri 14 Mar 2025 | 2% | 0.52 | 0.51 | 0.55 | 0.50 | 1.03 times |
| Thu 13 Mar 2025 | -3.85% | 0.51 | 0.50 | 0.53 | 0.49 | 0.83 times |
Volume is calculated using 10 day average volume
NASDAQ Applied Therapeutics Inc APLT PriceVolume indicator, Applied Therapeutics Inc APLT indicators PriceVolume technical analysis, Applied Therapeutics Inc APLT indicators PriceVolume free charts, Applied Therapeutics Inc APLT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Applied Therapeutics Inc APLT PriceVolume indicator, Applied Therapeutics Inc APLT indicators PriceVolume technical analysis, Applied Therapeutics Inc APLT indicators PriceVolume free charts, Applied Therapeutics Inc APLT indicators PriceVolume historical values NASDAQ
Applied Therapeutics Inc APLT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Applied Therapeutics Inc APLT is: 665729.4 M
Current day volume is 1.1 times compared to averaged volume Applied Therapeutics Inc has
Historical price to volume measure of Applied Therapeutics Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 0.52 | 0% | -3.7% | 1.1 times |
| 0.52 | -7.14% | -3.7% | 0.796 times |
| 0.56 | -1.75% | -1.75% | 2.443 times |
| 0.57 | 14% | 16.33% | 7.147 times |
| 0.50 | -1.96% | 0% | 1.21 times |
| 0.51 | -1.92% | -1.92% | 1.378 times |
| 0.52 | -5.45% | -5.45% | 2.036 times |
| 0.55 | 7.84% | 10% | 2.24 times |
| 0.51 | 2% | -1.92% | 2.244 times |
| 0.50 | -3.85% | -1.96% | 1.794 times |
Price to volume Charts of Applied Therapeutics Inc APLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Applied Therapeutics Inc APLT PriceVolume indicator, Applied Therapeutics Inc APLT indicators PriceVolume technical analysis, Applied Therapeutics Inc APLT indicators PriceVolume free charts, Applied Therapeutics Inc APLT indicators PriceVolume historical values NASDAQ
These are NASDAQ Applied Therapeutics Inc APLT PriceVolume indicator, Applied Therapeutics Inc APLT indicators PriceVolume technical analysis, Applied Therapeutics Inc APLT indicators PriceVolume free charts, Applied Therapeutics Inc APLT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Applied Therapeutics Inc APLT PriceVolume indicator, Applied Therapeutics Inc APLT indicators PriceVolume technical analysis, Applied Therapeutics Inc APLT indicators PriceVolume free charts, Applied Therapeutics Inc APLT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance