Applied Therapeutics Inc APLT Support Resistance charts Applied Therapeutics Inc APLT NASDAQ

Stock APLT - Share Applied Therapeutics Inc trades in NASDAQ

Daily Support: 0.11
Daily Resistance: 0.13

Short term support and resistance levels are 0.19 and 0.24
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Therapeutics Inc

5Day Average: 0.19
12Day Average: 0.21
20Day Average: 0.24
50Day Average: 0.74
100Day Average: 0.62
150Day Average: 0.55
200Day Average: 0.52

APLT Indicators & signals

Indicator MACD (12,26,9)

0.22, 0.36, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APLT Applied Therapeutics Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Mon Dec 2025	0.12	0.10 to 0.12	0%	1.45 times
12 Fri Dec 2025	0.12	0.11 to 0.13	-45.45%	3.73 times
11 Thu Dec 2025	0.22	0.21 to 0.22	0%	0.9 times
10 Wed Dec 2025	0.22	0.22 to 0.26	-12%	1.03 times
09 Tue Dec 2025	0.25	0.22 to 0.26	13.64%	0.89 times
08 Mon Dec 2025	0.22	0.21 to 0.23	0%	0.33 times
05 Fri Dec 2025	0.22	0.22 to 0.24	-4.35%	0.55 times
04 Thu Dec 2025	0.23	0.21 to 0.24	9.52%	0.81 times
03 Wed Dec 2025	0.21	0.20 to 0.22	0%	0.55 times
02 Tue Dec 2025	0.21	0.21 to 0.25	-12.5%	0.78 times
01 Mon Dec 2025	0.24	0.24 to 0.26	-7.69%	0.43 times
28 Fri Nov 2025	0.26	0.25 to 0.27	-3.7%	0.44 times