NASDAQ Applied Therapeutics Inc APLT All indicator, Applied Therapeutics Inc APLT indicators All technical analysis, Applied Therapeutics Inc APLT indicators All free charts, Applied Therapeutics Inc APLT indicators All historical values NASDAQ

Stock APLT - Share Applied Therapeutics Inc trades in NASDAQ

Daily Support: 0.11
Daily Resistance: 0.12
5 Day DMA Moving Average is 0.1
20 Day DMA Moving Average is 0.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Feb 2026	10%	0.10	0.11	0.11	0.10	1.25 times
Fri 30 Jan 2026	0%	0.10	0.10	0.11	0.09	1.96 times
Thu 29 Jan 2026	11.11%	0.09	0.10	0.10	0.08	3.68 times
Wed 28 Jan 2026	0%	0.10	0.09	0.10	0.09	4.9 times
Tue 27 Jan 2026	-10%	0.10	0.09	0.11	0.09	11.28 times
Mon 26 Jan 2026	0%	0.10	0.10	0.10	0.09	4.45 times
Fri 23 Jan 2026	-9.09%	0.10	0.10	0.11	0.10	2.08 times
Thu 22 Jan 2026	10%	0.10	0.11	0.11	0.10	3.5 times
Wed 21 Jan 2026	0%	0.10	0.10	0.11	0.10	2.35 times
Tue 20 Jan 2026	0%	0.10	0.10	0.11	0.10	3.99 times

Volume is calculated using 10 day average volume

NASDAQ Applied Therapeutics Inc APLT All indicator, Applied Therapeutics Inc APLT indicators All technical analysis, Applied Therapeutics Inc APLT indicators All free charts, Applied Therapeutics Inc APLT indicators All historical values NASDAQ

Below are charts of NASDAQ Applied Therapeutics Inc APLT All indicator, Applied Therapeutics Inc APLT indicators All technical analysis, Applied Therapeutics Inc APLT indicators All free charts, Applied Therapeutics Inc APLT indicators All historical values NASDAQ

Applied Therapeutics Inc APLT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Applied Therapeutics Inc APLT ADX is: 0, 100, 100 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Applied Therapeutics Inc APLT are:

ADX	+DY	-DY
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100

ADX charts for Applied Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Applied Therapeutics Inc APLT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Applied Therapeutics Inc is 0.1

50 day MA of Applied Therapeutics Inc is 0.15

100 day MA of Applied Therapeutics Inc is 0.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Applied Therapeutics Inc APLT is downtrend

Historical Moving averages values of Applied Therapeutics Inc APLT are:

Price	20 day	50 day	100 day
0.11	0.1	0.15	0.51
0.10	0.1	0.15	0.51
0.10	0.1	0.16	0.51
0.09	0.1	0.16	0.52
0.09	0.1	0.16	0.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Applied Therapeutics Inc APLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Therapeutics Inc APLT is: 1564260 M

Current day volume is 1.695 times compared to averaged volume Applied Therapeutics Inc has

Historical price to volume measure of Applied Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
0.11	10%	10%	1.695 times
0.10	0%	0%	2.661 times
0.10	11.11%	11.11%	4.996 times
0.09	0%	-10%	6.651 times
0.09	-10%	-10%	15.307 times
0.10	0%	0%	6.044 times
0.10	-9.09%	0%	2.824 times
0.11	10%	10%	4.751 times
0.10	0%	0%	3.187 times
0.10	0%	0%	5.414 times

Price to volume Charts of Applied Therapeutics Inc APLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Applied Therapeutics Inc APLT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Applied Therapeutics Inc APLT is: 0.1 & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Applied Therapeutics Inc APLT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.11	0.1	0	0.11	0.09
0.10	0.1	0	0.11	0.09
0.10	0.1	0	0.11	0.09
0.09	0.1	0	0.11	0.09
0.09	0.1	0	0.11	0.09

Bollinger Bands charts for Applied Therapeutics Inc APLT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Applied Therapeutics Inc APLT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Applied Therapeutics Inc APLT

14 day Applied Therapeutics Inc APLT RSI is: 50.69

According to RSI indicator, Selling is dominating the stock of Applied Therapeutics Inc APLT

Historical values of RSI indicator for Applied Therapeutics Inc are as follows in descending order:

50.69 52.16 52.16 53.65 53.65 52.19 52.19 50.71 52.22 52.22 52.22 52.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Applied Therapeutics Inc APLT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Applied Therapeutics Inc APLT

12,26,9 day Applied Therapeutics Inc APLT MACD is: 0.12, 0.15, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Applied Therapeutics Inc APLT are:

0.12, 0.15, -0.03
0.12, 0.15, -0.03
0.12, 0.15, -0.03
0.12, 0.15, -0.03
0.12, 0.15, -0.03
0.13, 0.16, -0.03
0.13, 0.16, -0.03
0.13, 0.16, -0.03
0.13, 0.16, -0.03
0.13, 0.16, -0.03

MACD charts of Applied Therapeutics Inc APLT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Applied Therapeutics Inc APLT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Applied Therapeutics Inc APLT CCI is: 87

According to CCI indicator, Applied Therapeutics Inc APLT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Applied Therapeutics Inc

Historical CCI values of Applied Therapeutics Inc APLT are:

87 -18 -124 -124 -71 -71 34 87 34 34

CCI charts of Applied Therapeutics Inc APLT are below. Second charts towards left.

Applied Therapeutics Inc APLT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Applied Therapeutics Inc APLT Stochastics is: 39

According to Stochastics indicator, Buying is coming in Applied Therapeutics Inc

Applied Therapeutics Inc APLT is neither over-bought, nor over-sold

Historical Stochastics values of Applied Therapeutics Inc APLT are:

39 39 39 39 39 39 39 39 39 39

Applied Therapeutics Inc APLT Stochastics charts are below. Third charts to the left, at the bottom