Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Applied Therapeutics Inc APLT MA indicator, Applied Therapeutics Inc APLT indicators MA technical analysis, Applied Therapeutics Inc APLT indicators MA free charts, Applied Therapeutics Inc APLT indicators MA historical values NASDAQ
Stock APLT - Share Applied Therapeutics Inc trades in NASDAQ
NASDAQ Applied Therapeutics Inc APLT MA indicator, Applied Therapeutics Inc APLT indicators MA technical analysis, Applied Therapeutics Inc APLT indicators MA free charts, Applied Therapeutics Inc APLT indicators MA historical values NASDAQ
- All Indicators in one
- Applied Therapeutics Inc APLT RSI indicator technical analysis
- Applied Therapeutics Inc APLT CCI indicator technical analysis
- Applied Therapeutics Inc APLT ADX indicator technical analysis
- Applied Therapeutics Inc APLT MACD indicator technical analysis
- Applied Therapeutics Inc APLT BollingerBands indicator technical analysis
- Applied Therapeutics Inc APLT Stochastics indicator technical analysis
- Applied Therapeutics Inc APLT MA indicator technical analysis
- Applied Therapeutics Inc APLT PriceVolume indicator technical analysis
- Daily Support: 0.11
- Daily Resistance: 0.13
- 5 Day DMA Moving Average is 0.19
- 20 Day DMA Moving Average is 0.24
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do APLT
- Forcast & Targets APLT
- APLT Experts view
- Tomorrow's Movement APLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 15 Dec 2025 | 0% | 0.11 | 0.12 | 0.12 | 0.10 | 21.51 times |
| Fri 12 Dec 2025 | -45.45% | 0.13 | 0.12 | 0.13 | 0.11 | 55.43 times |
| Thu 11 Dec 2025 | 0% | 0.22 | 0.22 | 0.22 | 0.21 | 13.35 times |
| Wed 10 Dec 2025 | -12% | 0.26 | 0.22 | 0.26 | 0.22 | 15.35 times |
| Tue 09 Dec 2025 | 13.64% | 0.22 | 0.25 | 0.26 | 0.22 | 13.25 times |
| Mon 08 Dec 2025 | 0% | 0.22 | 0.22 | 0.23 | 0.21 | 4.89 times |
| Fri 05 Dec 2025 | -4.35% | 0.23 | 0.22 | 0.24 | 0.22 | 8.13 times |
| Thu 04 Dec 2025 | 9.52% | 0.21 | 0.23 | 0.24 | 0.21 | 12.04 times |
| Wed 03 Dec 2025 | 0% | 0.21 | 0.21 | 0.22 | 0.20 | 8.1 times |
| Tue 02 Dec 2025 | -12.5% | 0.24 | 0.21 | 0.25 | 0.21 | 11.64 times |
Volume is calculated using 10 day average volume
NASDAQ Applied Therapeutics Inc APLT MA indicator, Applied Therapeutics Inc APLT indicators MA technical analysis, Applied Therapeutics Inc APLT indicators MA free charts, Applied Therapeutics Inc APLT indicators MA historical values NASDAQ
Below are charts of NASDAQ Applied Therapeutics Inc APLT MA indicator, Applied Therapeutics Inc APLT indicators MA technical analysis, Applied Therapeutics Inc APLT indicators MA free charts, Applied Therapeutics Inc APLT indicators MA historical values NASDAQ
Applied Therapeutics Inc APLT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Applied Therapeutics Inc is 0.24
50 day MA of Applied Therapeutics Inc is 0.74
100 day MA of Applied Therapeutics Inc is 0.62
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Applied Therapeutics Inc APLT is downtrend
Historical Moving averages values of Applied Therapeutics Inc APLT are:
| Price | 20 day | 50 day | 100 day |
| 0.12 | 0.24 | 0.74 | 0.62 |
| 0.12 | 0.24 | 0.75 | 0.63 |
| 0.22 | 0.25 | 0.77 | 0.63 |
| 0.22 | 0.28 | 0.78 | 0.64 |
| 0.25 | 0.32 | 0.79 | 0.64 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Applied Therapeutics Inc APLT MA indicator, Applied Therapeutics Inc APLT indicators MA technical analysis, Applied Therapeutics Inc APLT indicators MA free charts, Applied Therapeutics Inc APLT indicators MA historical values NASDAQ
These are NASDAQ Applied Therapeutics Inc APLT MA indicator, Applied Therapeutics Inc APLT indicators MA technical analysis, Applied Therapeutics Inc APLT indicators MA free charts, Applied Therapeutics Inc APLT indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Applied Therapeutics Inc APLT MA indicator, Applied Therapeutics Inc APLT indicators MA technical analysis, Applied Therapeutics Inc APLT indicators MA free charts, Applied Therapeutics Inc APLT indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
