NASDAQ Aphria Inc APHA MACD indicator, Aphria Inc APHA indicators MACD technical analysis, Aphria Inc APHA indicators MACD free charts, Aphria Inc APHA indicators MACD historical values NASDAQ

Stock APHA - Share Aphria Inc trades in NASDAQ

Daily Support: 15.22
Daily Resistance: 16.11
5 Day DMA Moving Average is 15.26
20 Day DMA Moving Average is 15.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Apr 2021	-0.45%	15.17	15.38	15.95	15.06	3.01 times
Thu 29 Apr 2021	-3.56%	15.62	15.45	15.73	14.76	2.36 times
Wed 28 Apr 2021	9.2%	14.62	16.02	16.14	14.41	2.26 times
Tue 27 Apr 2021	-0.74%	15.01	14.67	15.24	14.39	1.29 times
Mon 26 Apr 2021	4.53%	14.23	14.78	14.78	14.05	1.15 times
Fri 23 Apr 2021	3.51%	13.69	14.14	14.35	13.48	1.3 times
Thu 22 Apr 2021	-1.59%	14.05	13.66	14.15	13.42	1.54 times
Wed 21 Apr 2021	5.63%	12.86	13.88	13.88	12.58	1.43 times
Tue 20 Apr 2021	-8.81%	14.82	13.14	14.98	12.87	2.95 times
Mon 19 Apr 2021	1.91%	14.16	14.41	15.20	13.95	2.02 times

Volume is calculated using 10 day average volume

NASDAQ Aphria Inc APHA MACD indicator, Aphria Inc APHA indicators MACD technical analysis, Aphria Inc APHA indicators MACD free charts, Aphria Inc APHA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Aphria Inc APHA MACD indicator, Aphria Inc APHA indicators MACD technical analysis, Aphria Inc APHA indicators MACD free charts, Aphria Inc APHA indicators MACD historical values NASDAQ

Aphria Inc APHA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aphria Inc APHA

12,26,9 day Aphria Inc APHA MACD is: 15, 15.57, -0.57

According to MACD indicator, Prices of Aphria Inc APHA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aphria Inc APHA are:

15, 15.57, -0.57
14.93, 15.59, -0.66
14.83, 15.6, -0.77
14.61, 15.57, -0.96
14.6, 15.64, -1.04
14.57, 15.71, -1.14
14.65, 15.84, -1.19
14.83, 16.01, -1.18
15, 16.18, -1.18
15.34, 16.42, -1.08

MACD charts of Aphria Inc APHA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.