ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APHA Historical charts - Aphria Inc

Historical charts for Stock APHA - Share Aphria Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 15.26
  • 12Day Average: 14.44
  • 20Day Average: 15.03
  • 50Day Average: 17.13
  • 100Day Average: 14.44
  • 150Day Average: 11.49

APHA Indicators & signals

Indicator MACD (12,26,9)

15, 15.57, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.14, 22.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Apr 2021 15.38 15.06 to 15.95 -0.45% 1.66 times
29 Thu Apr 2021 15.45 14.76 to 15.73 -3.56% 1.3 times
28 Wed Apr 2021 16.02 14.41 to 16.14 9.2% 1.25 times
27 Tue Apr 2021 14.67 14.39 to 15.24 -0.74% 0.71 times
26 Mon Apr 2021 14.78 14.05 to 14.78 4.53% 0.64 times
23 Fri Apr 2021 14.14 13.48 to 14.35 3.51% 0.71 times
22 Thu Apr 2021 13.66 13.42 to 14.15 -1.59% 0.85 times
21 Wed Apr 2021 13.88 12.58 to 13.88 5.63% 0.79 times
20 Tue Apr 2021 13.14 12.87 to 14.98 -8.81% 1.63 times
19 Mon Apr 2021 14.41 13.95 to 15.20 1.91% 1.11 times
16 Fri Apr 2021 14.14 13.32 to 14.18 4.05% 1.02 times
15 Thu Apr 2021 13.59 13.45 to 14.68 -4.5% 2.04 times

Technical analysis forecast of APHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APHA APHA at this time. Stock is rising and might rise more.

It appears as if APHA APHA gave a large move recently.

Stock of APHA (APHA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APHA is bullish for shortterm, and stock might move up till 16.6 or till 18.2. Use a stoploss of 15.32 and if this stock hits its stoploss, then it can fall down till 14.02

Tomorrow's movement Prediction of APHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APHA Historical charts - Share Aphria Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock APHA Historical charts - Share Aphria Inc

 

Back to top