Munafa Stock Market Course + Intraday & FNO calls 
AphriaInc APHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aphria Inc APHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APHA
- Forcast & Targets APHA
- APHA Experts view
- Tomorrow's Movement APHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AphriaInc
Strong intraday Stock price targets for AphriaInc are 15.22 and 16.11
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.463333333333 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.35 |
Daily price and volume Aphria Inc
| Date | Closing | Open | Range | Volume | Fri 30 April 2021 | 15.38 (-0.45%) | 15.17 | 15.06 - 15.95 | 1.5586 times | Thu 29 April 2021 | 15.45 (-3.56%) | 15.62 | 14.76 - 15.73 | 1.2211 times | Wed 28 April 2021 | 16.02 (9.2%) | 14.62 | 14.41 - 16.14 | 1.1712 times | Tue 27 April 2021 | 14.67 (-0.74%) | 15.01 | 14.39 - 15.24 | 0.668 times | Mon 26 April 2021 | 14.78 (4.53%) | 14.23 | 14.05 - 14.78 | 0.5979 times | Fri 23 April 2021 | 14.14 (3.51%) | 13.69 | 13.48 - 14.35 | 0.6719 times | Thu 22 April 2021 | 13.66 (-1.59%) | 14.05 | 13.42 - 14.15 | 0.7967 times | Wed 21 April 2021 | 13.88 (5.63%) | 12.86 | 12.58 - 13.88 | 0.7383 times | Tue 20 April 2021 | 13.14 (-8.81%) | 14.82 | 12.87 - 14.98 | 1.5295 times | Mon 19 April 2021 | 14.41 (1.91%) | 14.16 | 13.95 - 15.20 | 1.0468 times | Fri 16 April 2021 | 14.14 (4.05%) | 13.64 | 13.32 - 14.18 | 0.9588 times |
Weekly price and charts AphriaInc
Strong weekly Stock price targets for AphriaInc APHA are 14.72 and 16.81
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 15.19 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Aphria Inc
| Date | Closing | Open | Range | Volume | Fri 30 April 2021 | 15.38 (8.77%) | 14.23 | 14.05 - 16.14 | 0.739 times | Fri 23 April 2021 | 14.14 (0%) | 14.16 | 12.58 - 15.20 | 0.6776 times | Fri 16 April 2021 | 14.14 (-13.14%) | 14.43 | 13.03 - 15.05 | 1.2309 times | Fri 09 April 2021 | 16.28 (-10.15%) | 18.50 | 15.70 - 18.59 | 0.7109 times | Thu 01 April 2021 | 18.12 (4.56%) | 17.49 | 16.75 - 19.22 | 0.5703 times | Fri 26 March 2021 | 17.33 (-10.39%) | 19.46 | 16.56 - 19.66 | 0.8648 times | Fri 19 March 2021 | 19.34 (-3.3%) | 20.25 | 18.82 - 22.48 | 1.087 times | Fri 12 March 2021 | 20.00 (27.31%) | 15.61 | 15.09 - 20.63 | 1.3402 times | Fri 05 March 2021 | 15.71 (-11.94%) | 18.69 | 13.78 - 21.20 | 1.4605 times | Fri 26 February 2021 | 17.84 (-11.9%) | 19.68 | 15.65 - 20.36 | 1.319 times | Fri 19 February 2021 | 20.25 (19.54%) | 19.33 | 18.42 - 22.68 | 2.1313 times |
Monthly price and charts AphriaInc
Strong monthly Stock price targets for AphriaInc APHA are 10.74 and 17.23
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 15.676666666667 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Aphria Inc
| Date | Closing | Open | Range | Volume | Fri 30 April 2021 | 15.38 (-16.28%) | 19.04 | 12.58 - 19.07 | 0.9115 times | Wed 31 March 2021 | 18.37 (2.97%) | 18.69 | 13.78 - 22.48 | 1.3462 times | Fri 26 February 2021 | 17.84 (46.47%) | 12.40 | 12.12 - 32.29 | 2.6744 times | Fri 29 January 2021 | 12.18 (76.01%) | 7.01 | 7.00 - 14.01 | 1.3607 times | Thu 31 December 2020 | 6.92 (-17.42%) | 8.65 | 6.65 - 8.88 | 0.8719 times | Mon 30 November 2020 | 8.38 (86.22%) | 4.54 | 4.53 - 8.68 | 1.0266 times | Fri 30 October 2020 | 4.50 (1.58%) | 4.45 | 4.28 - 6.44 | 0.6399 times | Wed 30 September 2020 | 4.43 (-9.03%) | 4.84 | 4.17 - 4.87 | 0.2173 times | Mon 31 August 2020 | 4.87 (1.88%) | 4.82 | 4.38 - 4.98 | 0.3319 times | Fri 31 July 2020 | 4.78 (11.42%) | 4.34 | 4.12 - 6.15 | 0.6196 times | Tue 30 June 2020 | 4.29 (0%) | 4.91 | 3.96 - 5.25 | 0.2849 times |
Yearly price and charts AphriaInc
Strong yearly Stock price targets for AphriaInc APHA are 11.19 and 36.48
| Yearly Target 1 | -7.07 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 18.223333333333 |
| Yearly Target 4 | 29.45 |
| Yearly Target 5 | 43.51 |
Yearly price and volumes Aphria Inc
| Date | Closing | Open | Range | Volume | Fri 30 April 2021 | 15.38 (122.25%) | 7.01 | 7.00 - 32.29 | 1.2237 times | Thu 31 December 2020 | 6.92 (0%) | 4.91 | 3.96 - 8.88 | 0.7763 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AphriaInc
Tomorrow's movement Prediction of Aphria Inc APHA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aphria Inc APHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aphria Inc APHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aphria Inc APHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.67
Munafa value: 70 as on Fri 30 April 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AphriaInc (APHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AphriaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AphriaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AphriaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AphriaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AphriaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and AphriaInc APHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AphriaInc APHA stock. Volume based technical analysis of AphriaInc APHA stock is negative.
AphriaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aphria Inc APHA
DMA (daily moving average) of Aphria Inc APHA
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 14.44 |
| 20 day DMA | 15.03 |
| 35 day DMA | 16.65 |
| 50 day DMA | 17.13 |
| 100 day DMA | 14.44 |
| 150 day DMA | 11.49 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Aphria Inc APHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.1 | 14.93 |
| 12 day EMA | 15 | 14.93 | 14.84 |
| 20 day EMA | 15.33 | 15.32 | 15.31 |
| 35 day EMA | 16.07 | 16.11 | 16.15 |
| 50 day EMA | 17.11 | 17.18 | 17.25 |
SMA (simple moving average) of Aphria Inc APHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.01 | 14.65 |
| 12 day SMA | 14.44 | 14.34 | 14.29 |
| 20 day SMA | 15.03 | 15.16 | 15.31 |
| 35 day SMA | 16.65 | 16.78 | 16.84 |
| 50 day SMA | 17.13 | 17.21 | 17.31 |
| 100 day SMA | 14.44 | 14.37 | 14.3 |
| 150 day SMA | 11.49 | 11.41 | 11.34 |
| 200 day SMA | 9.8 | 9.75 | 9.7 |
Videos related to: AphriaInc APHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
