NASDAQ Aphria Inc APHA All indicator, Aphria Inc APHA indicators All technical analysis, Aphria Inc APHA indicators All free charts, Aphria Inc APHA indicators All historical values NASDAQ

Stock APHA - Share Aphria Inc trades in NASDAQ

Daily Support: 15.22
Daily Resistance: 16.11
5 Day DMA Moving Average is 15.26
20 Day DMA Moving Average is 15.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Apr 2021	-0.45%	15.17	15.38	15.95	15.06	3.01 times
Thu 29 Apr 2021	-3.56%	15.62	15.45	15.73	14.76	2.36 times
Wed 28 Apr 2021	9.2%	14.62	16.02	16.14	14.41	2.26 times
Tue 27 Apr 2021	-0.74%	15.01	14.67	15.24	14.39	1.29 times
Mon 26 Apr 2021	4.53%	14.23	14.78	14.78	14.05	1.15 times
Fri 23 Apr 2021	3.51%	13.69	14.14	14.35	13.48	1.3 times
Thu 22 Apr 2021	-1.59%	14.05	13.66	14.15	13.42	1.54 times
Wed 21 Apr 2021	5.63%	12.86	13.88	13.88	12.58	1.43 times
Tue 20 Apr 2021	-8.81%	14.82	13.14	14.98	12.87	2.95 times
Mon 19 Apr 2021	1.91%	14.16	14.41	15.20	13.95	2.02 times

Volume is calculated using 10 day average volume

NASDAQ Aphria Inc APHA All indicator, Aphria Inc APHA indicators All technical analysis, Aphria Inc APHA indicators All free charts, Aphria Inc APHA indicators All historical values NASDAQ

Below are charts of NASDAQ Aphria Inc APHA All indicator, Aphria Inc APHA indicators All technical analysis, Aphria Inc APHA indicators All free charts, Aphria Inc APHA indicators All historical values NASDAQ

Aphria Inc APHA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aphria Inc APHA ADX is: 0, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Aphria Inc APHA are:

ADX	+DY	-DY
0	22.1	22.1
1.6	22.4	23.1
1.5	23.7	24.4
12.9	20.5	26.5
20.6	18.4	27.9
26.2	17	29.1
29.4	16.6	30.3
32.4	15.9	31.1
29.7	17	31.4
21.1	18.9	29.1

ADX charts for Aphria Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aphria Inc APHA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aphria Inc is 15.03

50 day MA of Aphria Inc is 17.13

100 day MA of Aphria Inc is 14.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aphria Inc APHA is downtrend

Historical Moving averages values of Aphria Inc APHA are:

Price	20 day	50 day	100 day
15.38	15.03	17.13	14.44
15.45	15.16	17.21	14.37
16.02	15.31	17.31	14.3
14.67	15.39	17.43	14.22
14.78	15.5	17.47	14.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aphria Inc APHA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aphria Inc APHA is: 3920200 M

Current day volume is 4.162 times compared to averaged volume Aphria Inc has

Historical price to volume measure of Aphria Inc is:

Price	Percent Change	Percent change within day	Volume change
15.38	-0.45%	1.38%	4.162 times
15.45	-3.56%	-1.09%	3.261 times
16.02	9.2%	9.58%	3.128 times
14.67	-0.74%	-2.27%	1.784 times
14.78	4.53%	3.87%	1.597 times
14.14	3.51%	3.29%	1.794 times
13.66	-1.59%	-2.78%	2.128 times
13.88	5.63%	7.93%	1.972 times
13.14	-8.81%	-11.34%	4.085 times
14.41	1.91%	1.77%	2.796 times

Price to volume Charts of Aphria Inc APHA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aphria Inc APHA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aphria Inc APHA is: 15.03 & deviation is 1.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aphria Inc APHA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.38	15.03	1.3	17.62	12.44
15.45	15.16	1.46	18.08	12.24
16.02	15.31	1.62	18.55	12.07
14.67	15.39	1.69	18.77	12.01
14.78	15.5	1.72	18.93	12.07

Bollinger Bands charts for Aphria Inc APHA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aphria Inc APHA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aphria Inc APHA

14 day Aphria Inc APHA RSI is: 50.69

According to RSI indicator, Buying is dominating the stock of Aphria Inc APHA

Historical values of RSI indicator for Aphria Inc are as follows in descending order:

50.69 49 48.39 47.05 45.44 45.75 46.46 45.05 45.18 45.78 47.01 47.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aphria Inc APHA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aphria Inc APHA

12,26,9 day Aphria Inc APHA MACD is: 15, 15.57, -0.57

According to MACD indicator, Prices of Aphria Inc APHA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aphria Inc APHA are:

15, 15.57, -0.57
14.93, 15.59, -0.66
14.83, 15.6, -0.77
14.61, 15.57, -0.96
14.6, 15.64, -1.04
14.57, 15.71, -1.14
14.65, 15.84, -1.19
14.83, 16.01, -1.18
15, 16.18, -1.18
15.34, 16.42, -1.08

MACD charts of Aphria Inc APHA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aphria Inc APHA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aphria Inc APHA CCI is: 133

According to CCI indicator, Aphria Inc APHA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Aphria Inc

Historical CCI values of Aphria Inc APHA are:

133 114 140 47 19 -48 -79 -115 -88 17

CCI charts of Aphria Inc APHA are below. Second charts towards left.

Aphria Inc APHA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aphria Inc APHA Stochastics is: 80

According to Stochastics indicator, Buying is coming in Aphria Inc

Aphria Inc APHA is closing near its highest highs

Historical Stochastics values of Aphria Inc APHA are:

80 80 80 80 80 80 80 80 80 80

Aphria Inc APHA Stochastics charts are below. Third charts to the left, at the bottom