NASDAQ Alpha And Omega Semiconductor Limited AOSL PriceVolume indicator, Alpha And Omega Semiconductor Limited AOSL indicators PriceVolume technical analysis, Alpha And Omega Semiconductor Limited AOSL indicators PriceVolume free charts, Alpha And Omega Semiconductor Limited AOSL indicators PriceVolume historical values NASDAQ

Stock AOSL - Share Alpha And Omega Semiconductor Limited trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 21.08
Daily Resistance: 21.62
5 Day DMA Moving Average is 20.83
20 Day DMA Moving Average is 19.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.1%	21.51	21.48	21.75	21.21	1.19 times
Wed 03 Dec 2025	5.18%	20.66	21.72	21.83	20.41	1.24 times
Tue 02 Dec 2025	3.25%	20.41	20.65	21.03	20.25	1.5 times
Mon 01 Dec 2025	-1.38%	19.87	20.00	20.39	19.87	1.46 times
Fri 28 Nov 2025	0.1%	20.27	20.28	20.59	20.00	0.87 times
Wed 26 Nov 2025	-1.55%	20.60	20.26	21.15	20.18	2.06 times
Tue 25 Nov 2025	4.26%	19.61	20.58	20.59	19.50	1.93 times
Mon 24 Nov 2025	5.9%	18.82	19.74	19.89	18.75	3.12 times
Fri 21 Nov 2025	2.59%	18.07	18.64	19.05	17.87	2.23 times
Thu 20 Nov 2025	-2%	18.96	18.17	19.36	18.09	2.5 times

Volume is calculated using 10 day average volume

NASDAQ Alpha And Omega Semiconductor Limited AOSL PriceVolume indicator, Alpha And Omega Semiconductor Limited AOSL indicators PriceVolume technical analysis, Alpha And Omega Semiconductor Limited AOSL indicators PriceVolume free charts, Alpha And Omega Semiconductor Limited AOSL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Alpha And Omega Semiconductor Limited AOSL PriceVolume indicator, Alpha And Omega Semiconductor Limited AOSL indicators PriceVolume technical analysis, Alpha And Omega Semiconductor Limited AOSL indicators PriceVolume free charts, Alpha And Omega Semiconductor Limited AOSL indicators PriceVolume historical values NASDAQ

Alpha And Omega Semiconductor Limited AOSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alpha And Omega Semiconductor Limited AOSL is: 682150 M

Current day volume is 0.369 times compared to averaged volume Alpha And Omega Semiconductor Limited has

Historical price to volume measure of Alpha And Omega Semiconductor Limited is:

Price	Percent Change	Percent change within day	Volume change
21.48	-1.1%	-0.14%	0.369 times
21.72	5.18%	5.13%	0.383 times
20.65	3.25%	1.18%	0.462 times
20.00	-1.38%	0.65%	0.45 times
20.28	0.1%	0.05%	0.268 times
20.26	-1.55%	-1.65%	0.636 times
20.58	4.26%	4.95%	0.595 times
19.74	5.9%	4.89%	0.963 times
18.64	2.59%	3.15%	0.688 times
18.17	-2%	-4.17%	0.773 times

Price to volume Charts of Alpha And Omega Semiconductor Limited AOSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day