NASDAQ Alpha And Omega Semiconductor Limited AOSL PriceVolume indicator, Alpha And Omega Semiconductor Limited AOSL indicators PriceVolume technical analysis, Alpha And Omega Semiconductor Limited AOSL indicators PriceVolume free charts, Alpha And Omega Semiconductor Limited AOSL indicators PriceVolume historical values NASDAQ

Stock AOSL - Share Alpha And Omega Semiconductor Limited trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 45.93
Daily Resistance: 51.24
5 Day DMA Moving Average is 45.78
20 Day DMA Moving Average is 45.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	11.31%	43.82	48.03	49.13	43.82	1.35 times
Wed 17 Jun 2026	-4.41%	46.50	43.15	47.78	43.00	1.26 times
Tue 16 Jun 2026	-4.67%	46.71	45.14	49.30	44.91	0.78 times
Mon 15 Jun 2026	4.73%	48.40	47.35	49.09	46.78	1.19 times
Fri 12 Jun 2026	4.34%	43.91	45.21	46.11	43.01	1.01 times
Thu 11 Jun 2026	12.22%	39.56	43.33	43.44	39.25	1.31 times
Wed 10 Jun 2026	-5.99%	40.56	38.61	42.30	37.78	1.93 times
Tue 09 Jun 2026	-7.06%	44.48	41.07	46.00	37.79	1.32 times
Mon 08 Jun 2026	5.19%	42.90	44.19	46.50	42.46	1.32 times
Fri 05 Jun 2026	-16.4%	48.10	42.01	48.10	41.91	2.26 times

Volume is calculated using 10 day average volume

NASDAQ Alpha And Omega Semiconductor Limited AOSL PriceVolume indicator, Alpha And Omega Semiconductor Limited AOSL indicators PriceVolume technical analysis, Alpha And Omega Semiconductor Limited AOSL indicators PriceVolume free charts, Alpha And Omega Semiconductor Limited AOSL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Alpha And Omega Semiconductor Limited AOSL PriceVolume indicator, Alpha And Omega Semiconductor Limited AOSL indicators PriceVolume technical analysis, Alpha And Omega Semiconductor Limited AOSL indicators PriceVolume free charts, Alpha And Omega Semiconductor Limited AOSL indicators PriceVolume historical values NASDAQ

Alpha And Omega Semiconductor Limited AOSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alpha And Omega Semiconductor Limited AOSL is: 263590 M

Current day volume is 2.516 times compared to averaged volume Alpha And Omega Semiconductor Limited has

Historical price to volume measure of Alpha And Omega Semiconductor Limited is:

Price	Percent Change	Percent change within day	Volume change
48.03	11.31%	9.61%	2.516 times
43.15	-4.41%	-7.2%	2.345 times
45.14	-4.67%	-3.36%	1.445 times
47.35	4.73%	-2.17%	2.223 times
45.21	4.34%	2.96%	1.875 times
43.33	12.22%	9.53%	2.444 times
38.61	-5.99%	-4.81%	3.597 times
41.07	-7.06%	-7.67%	2.45 times
44.19	5.19%	3.01%	2.458 times
42.01	-16.4%	-12.66%	4.201 times

Price to volume Charts of Alpha And Omega Semiconductor Limited AOSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day