Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 32.59 and 36.99
| Intraday Target 1 | 29.23 |
| Intraday Target 2 | 31.55 |
| Intraday Target 3 | 33.626666666667 |
| Intraday Target 4 | 35.95 |
| Intraday Target 5 | 38.03 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.88 (8.55%) | 32.02 | 31.30 - 35.70 | 1.8549 times | Thu 16 April 2026 | 31.21 (0%) | 31.00 | 30.10 - 31.70 | 1.3184 times | Wed 15 April 2026 | 31.21 (2.73%) | 30.09 | 29.15 - 31.83 | 1.5265 times | Tue 14 April 2026 | 30.38 (10.92%) | 27.73 | 27.51 - 32.40 | 2.7155 times | Mon 13 April 2026 | 27.39 (5.43%) | 26.00 | 25.96 - 27.49 | 0.5035 times | Fri 10 April 2026 | 25.98 (2.81%) | 25.55 | 25.38 - 26.32 | 0.3281 times | Thu 09 April 2026 | 25.27 (3.65%) | 24.38 | 24.38 - 25.40 | 0.3692 times | Wed 08 April 2026 | 24.38 (5.68%) | 24.50 | 23.82 - 24.87 | 0.4414 times | Tue 07 April 2026 | 23.07 (-0.52%) | 23.15 | 22.48 - 23.30 | 0.5098 times | Mon 06 April 2026 | 23.19 (2.11%) | 22.63 | 22.60 - 23.46 | 0.4325 times | Thu 02 April 2026 | 22.71 (-0.57%) | 22.01 | 21.60 - 23.18 | 0.2939 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 29.92 and 39.66
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 31.846666666667 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.88 (30.41%) | 26.00 | 25.96 - 35.70 | 3.1194 times | Fri 10 April 2026 | 25.98 (14.4%) | 22.63 | 22.48 - 26.32 | 0.8198 times | Thu 02 April 2026 | 22.71 (2.99%) | 22.38 | 20.76 - 23.35 | 0.6246 times | Fri 27 March 2026 | 22.05 (5.7%) | 21.50 | 21.35 - 23.71 | 0.8014 times | Fri 20 March 2026 | 20.86 (-3.02%) | 21.92 | 20.01 - 22.12 | 0.4836 times | Fri 13 March 2026 | 21.51 (8.31%) | 19.42 | 19.00 - 21.90 | 1.3065 times | Fri 06 March 2026 | 19.86 (-5.47%) | 20.37 | 19.31 - 21.61 | 0.9976 times | Fri 27 February 2026 | 21.01 (-6.12%) | 22.29 | 20.81 - 22.99 | 0.7279 times | Fri 20 February 2026 | 22.38 (-1.19%) | 22.33 | 21.59 - 23.08 | 0.7828 times | Fri 13 February 2026 | 22.65 (0%) | 20.64 | 20.47 - 22.85 | 0.3364 times | Fri 13 February 2026 | 22.65 (6.04%) | 21.12 | 20.04 - 22.85 | 1.287 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 27.74 and 41.84
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 30.393333333333 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.88 (52.89%) | 22.43 | 21.60 - 35.70 | 0.98 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.9295 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 1.3084 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.9606 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 1.1399 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.4115 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.9503 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.801 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.7938 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.7251 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 1.0864 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 25.45 and 44.14
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 28.863333333333 |
| Yearly Target 4 | 40.72 |
| Yearly Target 5 | 47.55 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.88 (71.02%) | 20.39 | 17.01 - 35.70 | 0.4458 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.7322 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.3486 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.8811 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 2.1791 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.4312 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6779 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.4038 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4479 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4524 times | Fri 30 December 2016 | 21.27 (0%) | 11.04 | 10.31 - 23.93 | 0.6872 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alpha And AOSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alpha And AOSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alpha And AOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.07
Munafa value: 120 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 18, while middle bands are at 22 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphaAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 26.79 |
| 20 day DMA | 24.89 |
| 35 day DMA | 23.19 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.04 |
| 150 day DMA | 23.58 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 29.42 | 28.52 |
| 12 day EMA | 27.91 | 26.82 | 26.02 |
| 20 day EMA | 26.13 | 25.32 | 24.7 |
| 35 day EMA | 24.6 | 24.05 | 23.63 |
| 50 day EMA | 23.57 | 23.15 | 22.82 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 29.23 | 28.05 |
| 12 day SMA | 26.79 | 25.82 | 24.95 |
| 20 day SMA | 24.89 | 24.28 | 23.78 |
| 35 day SMA | 23.19 | 22.87 | 22.61 |
| 50 day SMA | 22.8 | 22.57 | 22.39 |
| 100 day SMA | 22.04 | 21.88 | 21.75 |
| 150 day SMA | 23.58 | 23.55 | 23.53 |
| 200 day SMA | 24.57 | 24.53 | 24.5 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
