Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 22.06 and 23.53
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 22.35 |
| Intraday Target 4 | 23.24 |
| Intraday Target 5 | 23.82 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.66 (3.66%) | 21.46 | 21.46 - 22.93 | 0.8394 times | Mon 23 March 2026 | 21.86 (4.79%) | 21.50 | 21.35 - 22.03 | 0.9953 times | Fri 20 March 2026 | 20.86 (-3.56%) | 21.66 | 20.71 - 21.74 | 0.4462 times | Thu 19 March 2026 | 21.63 (1.93%) | 20.52 | 20.01 - 22.06 | 0.3359 times | Tue 17 March 2026 | 21.22 (-0.98%) | 21.52 | 21.00 - 21.89 | 0.8788 times | Mon 16 March 2026 | 21.43 (-0.37%) | 21.92 | 21.43 - 22.12 | 0.9953 times | Fri 13 March 2026 | 21.51 (1.46%) | 21.35 | 21.19 - 21.90 | 1.0318 times | Thu 12 March 2026 | 21.20 (-1.85%) | 21.07 | 20.78 - 21.45 | 1.1027 times | Wed 11 March 2026 | 21.60 (7.36%) | 21.45 | 20.67 - 21.83 | 1.9565 times | Tue 10 March 2026 | 20.12 (1.36%) | 19.79 | 19.77 - 20.63 | 1.4181 times | Mon 09 March 2026 | 19.85 (-0.05%) | 19.42 | 19.00 - 19.94 | 1.667 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 22.01 and 23.59
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.313333333333 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.66 (8.63%) | 21.50 | 21.35 - 22.93 | 0.3383 times | Fri 20 March 2026 | 20.86 (-3.02%) | 21.92 | 20.01 - 22.12 | 0.4899 times | Fri 13 March 2026 | 21.51 (8.31%) | 19.42 | 19.00 - 21.90 | 1.3234 times | Fri 06 March 2026 | 19.86 (-5.47%) | 20.37 | 19.31 - 21.61 | 1.0105 times | Fri 27 February 2026 | 21.01 (-6.12%) | 22.29 | 20.81 - 22.99 | 0.7373 times | Fri 20 February 2026 | 22.38 (-1.19%) | 22.33 | 21.59 - 23.08 | 0.7929 times | Fri 13 February 2026 | 22.65 (0%) | 20.64 | 20.47 - 22.85 | 0.3407 times | Fri 13 February 2026 | 22.65 (6.04%) | 21.12 | 20.04 - 22.85 | 1.3036 times | Fri 06 February 2026 | 21.36 (-3.35%) | 21.76 | 17.01 - 23.39 | 2.4841 times | Fri 30 January 2026 | 22.10 (0.32%) | 22.03 | 21.43 - 23.36 | 1.1793 times | Fri 23 January 2026 | 22.03 (-2.13%) | 21.64 | 21.37 - 23.75 | 0.9329 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 20.83 and 24.76
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.66 (7.85%) | 20.37 | 19.00 - 22.93 | 0.7379 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 1.3205 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.9695 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 1.1504 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.4246 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.9592 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.8084 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.8011 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.7318 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 1.0965 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.2673 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 19.84 and 26.58
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 21.14 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 27.88 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.66 (14.39%) | 20.39 | 17.01 - 23.75 | 0.3242 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.7542 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.3658 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.8923 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 2.2068 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.4494 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6865 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.409 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4536 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4582 times | Fri 30 December 2016 | 21.27 (0%) | 8.59 | 8.35 - 23.93 | 0.7214 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alpha And AOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.49
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlphaAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.45 |
| 150 day DMA | 23.91 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.41 | 21.18 |
| 12 day EMA | 21.46 | 21.24 | 21.13 |
| 20 day EMA | 21.41 | 21.28 | 21.22 |
| 35 day EMA | 21.51 | 21.44 | 21.42 |
| 50 day EMA | 21.77 | 21.73 | 21.72 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.4 | 21.33 |
| 12 day SMA | 21.15 | 20.94 | 20.82 |
| 20 day SMA | 21.2 | 21.16 | 21.19 |
| 35 day SMA | 21.49 | 21.48 | 21.49 |
| 50 day SMA | 21.74 | 21.73 | 21.73 |
| 100 day SMA | 21.45 | 21.52 | 21.6 |
| 150 day SMA | 23.91 | 23.94 | 23.97 |
| 200 day SMA | 24.5 | 24.5 | 24.51 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
