Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 40.16 and 45.03
| Intraday Target 1 | 36.44 |
| Intraday Target 2 | 39.01 |
| Intraday Target 3 | 41.306666666667 |
| Intraday Target 4 | 43.88 |
| Intraday Target 5 | 46.18 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.59 (10.23%) | 39.85 | 38.73 - 43.60 | 1.1134 times | Tue 12 May 2026 | 37.73 (-2.3%) | 38.16 | 35.00 - 38.22 | 0.4574 times | Mon 11 May 2026 | 38.62 (1.9%) | 38.71 | 37.12 - 39.80 | 0.5603 times | Fri 08 May 2026 | 37.90 (1.23%) | 37.34 | 37.06 - 39.28 | 0.835 times | Thu 07 May 2026 | 37.44 (-24.1%) | 39.13 | 35.47 - 41.20 | 1.7153 times | Wed 06 May 2026 | 49.33 (12.55%) | 44.25 | 43.50 - 49.97 | 2.1017 times | Tue 05 May 2026 | 43.83 (3.91%) | 42.21 | 41.41 - 45.42 | 0.6222 times | Mon 04 May 2026 | 42.18 (-2.09%) | 43.19 | 41.00 - 43.99 | 0.7349 times | Fri 01 May 2026 | 43.08 (-0.81%) | 43.69 | 41.47 - 44.74 | 1.3137 times | Thu 30 April 2026 | 43.43 (8.41%) | 40.69 | 39.50 - 43.50 | 0.546 times | Wed 29 April 2026 | 40.06 (1.24%) | 40.48 | 38.20 - 40.99 | 0.6883 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 38.3 and 46.9
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.59 (9.74%) | 38.71 | 35.00 - 43.60 | 0.8195 times | Fri 08 May 2026 | 37.90 (-12.02%) | 43.19 | 35.47 - 49.97 | 2.3109 times | Fri 01 May 2026 | 43.08 (-3.06%) | 44.80 | 37.56 - 45.43 | 1.7289 times | Fri 24 April 2026 | 44.44 (31.17%) | 33.88 | 33.88 - 45.97 | 2.0992 times | Fri 17 April 2026 | 33.88 (30.41%) | 26.00 | 25.96 - 35.70 | 1.326 times | Fri 10 April 2026 | 25.98 (14.4%) | 22.63 | 22.48 - 26.32 | 0.3485 times | Thu 02 April 2026 | 22.71 (2.99%) | 22.38 | 20.76 - 23.35 | 0.2655 times | Fri 27 March 2026 | 22.05 (5.7%) | 21.50 | 21.35 - 23.71 | 0.3406 times | Fri 20 March 2026 | 20.86 (-3.02%) | 21.92 | 20.01 - 22.12 | 0.2056 times | Fri 13 March 2026 | 21.51 (8.31%) | 19.42 | 19.00 - 21.90 | 0.5554 times | Fri 06 March 2026 | 19.86 (-5.47%) | 20.37 | 19.31 - 21.61 | 0.4241 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 30.81 and 45.78
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.59 (-4.24%) | 43.69 | 35.00 - 49.97 | 1.5455 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 2.1687 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.7172 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.9487 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.7412 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.8795 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.0891 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.7082 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.618 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.5837 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.5594 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 29.3 and 62.26
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 36.19 |
| Yearly Target 4 | 55.37 |
| Yearly Target 5 | 69.15 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.59 (109.94%) | 20.39 | 17.01 - 49.97 | 0.8302 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.6607 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.2917 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.827 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 2.0622 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.3843 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6649 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.3961 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4393 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4437 times | Fri 30 December 2016 | 21.27 (0%) | 11.89 | 10.31 - 23.93 | 0.6224 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alpha And AOSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphaAnd in short term but the sell signal is initial and weak.
AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 41.23 |
| 20 day DMA | 40.31 |
| 35 day DMA | 33.53 |
| 50 day DMA | 29.77 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 39.33 | 40.13 |
| 12 day EMA | 40.11 | 39.84 | 40.22 |
| 20 day EMA | 38.5 | 38.18 | 38.23 |
| 35 day EMA | 34.88 | 34.48 | 34.29 |
| 50 day EMA | 30.01 | 29.54 | 29.21 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 40.2 | 41.42 |
| 12 day SMA | 41.23 | 41.29 | 41.85 |
| 20 day SMA | 40.31 | 39.79 | 39.42 |
| 35 day SMA | 33.53 | 32.99 | 32.54 |
| 50 day SMA | 29.77 | 29.37 | 29.03 |
| 100 day SMA | 25.7 | 25.48 | 25.31 |
| 150 day SMA | 25.12 | 25.03 | 24.97 |
| 200 day SMA | 25.79 | 25.72 | 25.68 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
