AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 26.07 and 28.62
| Intraday Target 1 | 25.53 |
| Intraday Target 2 | 26.61 |
| Intraday Target 3 | 28.083333333333 |
| Intraday Target 4 | 29.16 |
| Intraday Target 5 | 30.63 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.68 (-4.06%) | 28.64 | 27.01 - 29.56 | 0.838 times | Tue 28 July 2026 | 28.85 (-6.39%) | 28.93 | 27.17 - 29.65 | 1.1373 times | Mon 27 July 2026 | 30.82 (-0.1%) | 31.33 | 28.82 - 31.55 | 1.0227 times | Fri 24 July 2026 | 30.85 (-8.75%) | 33.37 | 30.78 - 33.37 | 1.0834 times | Thu 23 July 2026 | 33.81 (-2.71%) | 33.76 | 33.24 - 34.75 | 0.6539 times | Wed 22 July 2026 | 34.75 (-0.69%) | 33.92 | 33.91 - 35.43 | 0.6833 times | Tue 21 July 2026 | 34.99 (11.4%) | 31.63 | 31.63 - 35.11 | 0.4617 times | Mon 20 July 2026 | 31.41 (0.45%) | 31.88 | 30.88 - 32.08 | 0.8013 times | Fri 17 July 2026 | 31.27 (1.82%) | 29.51 | 28.79 - 32.20 | 1.4112 times | Thu 16 July 2026 | 30.71 (-13.2%) | 33.99 | 30.47 - 34.39 | 1.9071 times | Wed 15 July 2026 | 35.38 (1.64%) | 35.31 | 32.40 - 36.07 | 1.6515 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 25.08 and 29.62
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 28.746666666667 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.68 (-10.28%) | 31.33 | 27.01 - 31.55 | 0.6245 times | Fri 24 July 2026 | 30.85 (-1.34%) | 31.88 | 30.78 - 35.43 | 0.7673 times | Fri 17 July 2026 | 31.27 (-16.72%) | 35.72 | 28.79 - 37.07 | 1.3249 times | Fri 10 July 2026 | 37.55 (1.19%) | 38.30 | 33.33 - 40.19 | 0.6667 times | Thu 02 July 2026 | 37.11 (-15.64%) | 43.57 | 36.73 - 47.89 | 0.7838 times | Fri 26 June 2026 | 43.99 (-8.41%) | 50.13 | 40.82 - 51.36 | 1.1027 times | Thu 18 June 2026 | 48.03 (6.24%) | 48.40 | 43.00 - 49.30 | 0.7579 times | Fri 12 June 2026 | 45.21 (7.62%) | 42.90 | 37.78 - 46.50 | 1.1396 times | Fri 05 June 2026 | 42.01 (-7.43%) | 43.92 | 41.91 - 54.34 | 1.4759 times | Fri 29 May 2026 | 45.38 (8.75%) | 43.12 | 43.12 - 54.88 | 1.3565 times | Fri 22 May 2026 | 41.73 (7.39%) | 38.00 | 36.35 - 42.70 | 0.9272 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 18.16 and 36.53
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 33.356666666667 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.68 (-41.5%) | 45.32 | 27.01 - 45.38 | 1.0961 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.3706 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 1.9435 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.6714 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.5527 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.7312 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.5713 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.6778 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.8394 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.5458 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.4763 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 22.35 and 60.22
| Yearly Target 1 | -4.68 |
| Yearly Target 2 | 11.5 |
| Yearly Target 3 | 33.19 |
| Yearly Target 4 | 49.37 |
| Yearly Target 5 | 71.06 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.68 (39.73%) | 20.39 | 17.01 - 54.88 | 1.3219 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.5716 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.2224 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.7827 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.9517 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.31 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6292 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.3748 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4157 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4199 times | Fri 30 December 2016 | 21.27 (0%) | 13.48 | 13.08 - 23.93 | 0.4018 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha And AOSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.49
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.
AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 32.11 |
| 20 day DMA | 34.32 |
| 35 day DMA | 38.77 |
| 50 day DMA | 40.67 |
| 100 day DMA | 35.61 |
| 150 day DMA | 30.95 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 31.06 | 32.17 |
| 12 day EMA | 32.23 | 33.06 | 33.82 |
| 20 day EMA | 34.29 | 34.98 | 35.62 |
| 35 day EMA | 36.77 | 37.31 | 37.81 |
| 50 day EMA | 39.55 | 40.03 | 40.49 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 31.82 | 33.04 |
| 12 day SMA | 32.11 | 32.7 | 33.42 |
| 20 day SMA | 34.32 | 35.31 | 36.12 |
| 35 day SMA | 38.77 | 39.24 | 39.62 |
| 50 day SMA | 40.67 | 40.89 | 41.14 |
| 100 day SMA | 35.61 | 35.54 | 35.45 |
| 150 day SMA | 30.95 | 30.9 | 30.84 |
| 200 day SMA | 29.13 | 29.13 | 29.13 |


