ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 19.82 and 20.73

Intraday Target 119.59
Intraday Target 220.04
Intraday Target 320.5
Intraday Target 420.95
Intraday Target 521.41

Daily price and volume Alpha And

Date Closing Open Range Volume
Tue 03 March 2026 20.49 (-5.05%) 20.59 20.05 - 20.96 1.3102 times
Mon 02 March 2026 21.58 (2.71%) 20.37 20.37 - 21.61 0.8425 times
Fri 27 February 2026 21.01 (-4.24%) 21.43 20.81 - 21.43 1.1496 times
Thu 26 February 2026 21.94 (-3.05%) 22.65 21.72 - 22.99 0.7533 times
Wed 25 February 2026 22.63 (2.63%) 22.05 22.01 - 22.80 0.8521 times
Tue 24 February 2026 22.05 (0.96%) 22.31 21.92 - 22.70 0.9558 times
Mon 23 February 2026 21.84 (-2.41%) 22.29 21.53 - 22.30 1.0822 times
Fri 20 February 2026 22.38 (0.49%) 21.88 21.69 - 22.94 0.9908 times
Thu 19 February 2026 22.27 (-0.36%) 21.91 21.59 - 22.31 0.9285 times
Wed 18 February 2026 22.35 (-1.59%) 22.85 21.81 - 22.85 1.135 times
Tue 17 February 2026 22.71 (0.26%) 22.33 21.67 - 23.08 2.0999 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 20.27 and 21.83

Weekly Target 119.16
Weekly Target 219.82
Weekly Target 320.716666666667
Weekly Target 421.38
Weekly Target 522.28

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Tue 03 March 2026 20.49 (-2.48%) 20.37 20.05 - 21.61 0.3322 times
Fri 27 February 2026 21.01 (-6.12%) 22.29 20.81 - 22.99 0.7397 times
Fri 20 February 2026 22.38 (-1.19%) 22.33 21.59 - 23.08 0.7954 times
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 0.3418 times
Fri 13 February 2026 22.65 (6.04%) 21.12 20.04 - 22.85 1.3078 times
Fri 06 February 2026 21.36 (-3.35%) 21.76 17.01 - 23.39 2.4922 times
Fri 30 January 2026 22.10 (0.32%) 22.03 21.43 - 23.36 1.1831 times
Fri 23 January 2026 22.03 (-2.13%) 21.64 21.37 - 23.75 0.9359 times
Fri 16 January 2026 22.51 (1.95%) 21.77 21.51 - 23.35 0.8897 times
Fri 09 January 2026 22.08 (6.87%) 21.13 21.12 - 22.63 0.982 times
Fri 02 January 2026 20.66 (2.58%) 19.84 19.74 - 20.89 0.8826 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 20.27 and 21.83

Monthly Target 119.16
Monthly Target 219.82
Monthly Target 320.716666666667
Monthly Target 421.38
Monthly Target 522.28

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Tue 03 March 2026 20.49 (-2.48%) 20.37 20.05 - 21.61 0.0827 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 1.4139 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 1.0381 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.2318 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.5254 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 1.027 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.8656 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.8578 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.7835 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.1741 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.3569 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 18.75 and 25.49

Yearly Target 113.68
Yearly Target 217.08
Yearly Target 320.416666666667
Yearly Target 423.82
Yearly Target 527.16

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Tue 03 March 2026 20.49 (3.43%) 20.39 17.01 - 23.75 0.2553 times
Wed 31 December 2025 19.81 (-46.5%) 37.79 15.90 - 46.65 1.7667 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.3755 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.8987 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 2.2226 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.4597 times
Thu 31 December 2020 23.64 (73.57%) 13.76 5.82 - 29.20 0.6914 times
Tue 31 December 2019 13.62 (33.66%) 10.00 8.22 - 14.16 0.4119 times
Mon 31 December 2018 10.19 (-38.73%) 16.52 9.01 - 17.82 0.4568 times
Wed 27 December 2017 16.63 (-21.81%) 21.42 14.81 - 23.00 0.4614 times
Fri 30 December 2016 21.27 (131.45%) 9.07 8.02 - 23.93 0.736 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpha And AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alpha And AOSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.

AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphaAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.99
20 day DMA 21.77
35 day DMA 22.01
50 day DMA 21.68
100 day DMA 22.68
150 day DMA 24.39
200 day DMA 24.57

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.7121.78
12 day EMA21.6721.8821.93
20 day EMA21.7621.8921.92
35 day EMA21.6421.7121.72
50 day EMA21.5421.5821.58

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.8421.89
12 day SMA21.9922.1722.1
20 day SMA21.7721.8621.9
35 day SMA22.0122.0622.07
50 day SMA21.6821.6821.65
100 day SMA22.6822.7622.81
150 day SMA24.3924.4424.48
200 day SMA24.5724.5924.61

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top