Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 21.08 and 21.62
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.48 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 22.02 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.48 (-1.1%) | 21.51 | 21.21 - 21.75 | 0.66 times | Wed 03 December 2025 | 21.72 (5.18%) | 20.66 | 20.41 - 21.83 | 0.6849 times | Tue 02 December 2025 | 20.65 (3.25%) | 20.41 | 20.25 - 21.03 | 0.8273 times | Mon 01 December 2025 | 20.00 (-1.38%) | 19.87 | 19.87 - 20.39 | 0.8061 times | Fri 28 November 2025 | 20.28 (0.1%) | 20.27 | 20.00 - 20.59 | 0.48 times | Wed 26 November 2025 | 20.26 (-1.55%) | 20.60 | 20.18 - 21.15 | 1.1384 times | Tue 25 November 2025 | 20.58 (4.26%) | 19.61 | 19.50 - 20.59 | 1.0652 times | Mon 24 November 2025 | 19.74 (5.9%) | 18.82 | 18.75 - 19.89 | 1.7231 times | Fri 21 November 2025 | 18.64 (2.59%) | 18.07 | 17.87 - 19.05 | 1.2315 times | Thu 20 November 2025 | 18.17 (-2%) | 18.96 | 18.09 - 19.36 | 1.3834 times | Wed 19 November 2025 | 18.54 (4.16%) | 17.84 | 17.84 - 19.03 | 1.6289 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 20.68 and 22.64
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 21.06 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.48 (5.92%) | 19.87 | 19.87 - 21.83 | 0.766 times | Fri 28 November 2025 | 20.28 (8.8%) | 18.82 | 18.75 - 21.15 | 1.1333 times | Fri 21 November 2025 | 18.64 (0.98%) | 18.30 | 17.02 - 19.36 | 1.7475 times | Fri 14 November 2025 | 18.46 (-9.15%) | 21.18 | 18.10 - 21.24 | 1.6246 times | Fri 07 November 2025 | 20.32 (-27.58%) | 27.48 | 18.13 - 27.77 | 1.3796 times | Fri 31 October 2025 | 28.06 (0%) | 28.05 | 27.58 - 28.26 | 0.1356 times | Fri 31 October 2025 | 28.06 (-7.24%) | 30.85 | 27.58 - 31.38 | 0.5787 times | Fri 24 October 2025 | 30.25 (-0.69%) | 30.76 | 28.10 - 33.01 | 0.8234 times | Fri 17 October 2025 | 30.46 (18.71%) | 27.04 | 26.85 - 31.94 | 1.1456 times | Fri 10 October 2025 | 25.66 (-9.07%) | 28.91 | 25.63 - 29.22 | 0.6656 times | Fri 03 October 2025 | 28.22 (-0.88%) | 28.79 | 26.77 - 29.06 | 0.9222 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 20.68 and 22.64
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 21.06 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.48 (5.92%) | 19.87 | 19.87 - 21.83 | 0.1693 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.3006 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.8756 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.738 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.7314 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.6681 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 1.0011 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.157 times | Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 1.9457 times | Mon 31 March 2025 | 24.86 (-17.9%) | 31.11 | 23.65 - 31.11 | 1.4133 times | Fri 28 February 2025 | 30.28 (-21.19%) | 36.96 | 29.29 - 46.65 | 2.2046 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 3.32 and 34.07
| Yearly Target 1 | -2.74 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 28.01 |
| Yearly Target 4 | 40.12 |
| Yearly Target 5 | 58.76 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.48 (-41.99%) | 37.79 | 15.90 - 46.65 | 1.6023 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.3256 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.866 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 2.1419 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.4067 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6663 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.3969 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4402 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4447 times | Fri 30 December 2016 | 21.27 (131.45%) | 9.07 | 8.02 - 23.93 | 0.7093 times | Thu 31 December 2015 | 9.19 (0%) | 8.00 | 7.68 - 9.90 | 0.0742 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.52 |
| 35 day DMA | 23.71 |
| 50 day DMA | 25.07 |
| 100 day DMA | 26.46 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.69 | 20.18 |
| 12 day EMA | 20.54 | 20.37 | 20.13 |
| 20 day EMA | 21.14 | 21.1 | 21.04 |
| 35 day EMA | 22.65 | 22.72 | 22.78 |
| 50 day EMA | 25.03 | 25.18 | 25.32 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.58 | 20.35 |
| 12 day SMA | 19.82 | 19.49 | 19.22 |
| 20 day SMA | 19.52 | 19.8 | 20.03 |
| 35 day SMA | 23.71 | 23.99 | 24.23 |
| 50 day SMA | 25.07 | 25.24 | 25.4 |
| 100 day SMA | 26.46 | 26.52 | 26.57 |
| 150 day SMA | 25.58 | 25.56 | 25.54 |
| 200 day SMA | 25.16 | 25.24 | 25.31 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
