Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 20.11 and 20.44
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.18 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 20.51 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.21 (0.4%) | 20.14 | 20.00 - 20.33 | 0.2386 times | Tue 23 December 2025 | 20.13 (-0.89%) | 20.19 | 20.00 - 20.43 | 0.8327 times | Mon 22 December 2025 | 20.31 (-0.15%) | 20.54 | 20.20 - 21.06 | 0.8099 times | Fri 19 December 2025 | 20.34 (1.19%) | 20.11 | 20.08 - 20.55 | 2.6938 times | Thu 18 December 2025 | 20.10 (0.25%) | 20.64 | 19.99 - 20.85 | 0.6526 times | Wed 17 December 2025 | 20.05 (-0.59%) | 20.17 | 19.82 - 20.42 | 1.2119 times | Tue 16 December 2025 | 20.17 (0.4%) | 19.84 | 19.71 - 20.45 | 0.8724 times | Mon 15 December 2025 | 20.09 (-1.28%) | 20.56 | 19.98 - 20.75 | 0.7808 times | Fri 12 December 2025 | 20.35 (-6.22%) | 21.58 | 20.02 - 21.65 | 0.9527 times | Thu 11 December 2025 | 21.70 (-2.34%) | 21.94 | 21.56 - 22.15 | 0.9546 times | Wed 10 December 2025 | 22.22 (2.02%) | 21.80 | 21.71 - 22.63 | 0.8839 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 19.58 and 20.64
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.21 (-0.64%) | 20.54 | 20.00 - 21.06 | 0.4433 times | Fri 19 December 2025 | 20.34 (-0.05%) | 20.56 | 19.71 - 20.85 | 1.4638 times | Fri 12 December 2025 | 20.35 (-4.19%) | 21.67 | 20.02 - 22.63 | 0.9805 times | Fri 05 December 2025 | 21.24 (4.73%) | 19.87 | 19.87 - 21.86 | 0.8407 times | Fri 28 November 2025 | 20.28 (8.8%) | 18.82 | 18.75 - 21.15 | 1.0771 times | Fri 21 November 2025 | 18.64 (0.98%) | 18.30 | 17.02 - 19.36 | 1.6607 times | Fri 14 November 2025 | 18.46 (-9.15%) | 21.18 | 18.10 - 21.24 | 1.5439 times | Fri 07 November 2025 | 20.32 (-27.58%) | 27.48 | 18.13 - 27.77 | 1.3111 times | Fri 31 October 2025 | 28.06 (0%) | 28.05 | 27.58 - 28.26 | 0.1289 times | Fri 31 October 2025 | 28.06 (-7.24%) | 30.85 | 27.58 - 31.38 | 0.55 times | Fri 24 October 2025 | 30.25 (-0.69%) | 30.76 | 28.10 - 33.01 | 0.7825 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 19.96 and 22.88
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.21 (-0.35%) | 19.87 | 19.71 - 22.63 | 0.8105 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.2158 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.8185 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.6899 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.6837 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.6245 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 0.9358 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.0815 times | Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 1.8188 times | Mon 31 March 2025 | 24.86 (-17.9%) | 31.11 | 23.65 - 31.11 | 1.3211 times | Fri 28 February 2025 | 30.28 (-21.19%) | 36.96 | 29.29 - 46.65 | 2.0608 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 2.68 and 33.43
| Yearly Target 1 | -3.16 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 27.586666666667 |
| Yearly Target 4 | 39.27 |
| Yearly Target 5 | 58.34 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.21 (-45.42%) | 37.79 | 15.90 - 46.65 | 1.6685 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.3152 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.8592 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 2.125 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.3957 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6611 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.3938 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4367 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4412 times | Fri 30 December 2016 | 21.27 (131.45%) | 9.07 | 8.02 - 23.93 | 0.7037 times | Thu 31 December 2015 | 9.19 (0%) | 8.79 | 8.49 - 9.90 | 0.0557 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.23 |
| 50 day DMA | 23.03 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.46 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.26 | 20.32 |
| 12 day EMA | 20.43 | 20.47 | 20.53 |
| 20 day EMA | 20.69 | 20.74 | 20.8 |
| 35 day EMA | 22.07 | 22.18 | 22.3 |
| 50 day EMA | 23.18 | 23.3 | 23.43 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.19 | 20.19 |
| 12 day SMA | 20.62 | 20.74 | 20.83 |
| 20 day SMA | 20.74 | 20.76 | 20.74 |
| 35 day SMA | 20.23 | 20.4 | 20.63 |
| 50 day SMA | 23.03 | 23.23 | 23.41 |
| 100 day SMA | 25.53 | 25.58 | 25.63 |
| 150 day SMA | 25.46 | 25.48 | 25.49 |
| 200 day SMA | 24.54 | 24.57 | 24.59 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
