Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 26.35 and 27.63
| Intraday Target 1 | 26.01 |
| Intraday Target 2 | 26.68 |
| Intraday Target 3 | 27.286666666667 |
| Intraday Target 4 | 27.96 |
| Intraday Target 5 | 28.57 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.36 (-2.04%) | 27.83 | 26.61 - 27.89 | 0.6339 times | Fri 25 September 2026 | 27.93 (2.27%) | 27.72 | 27.37 - 28.19 | 0.4848 times | Thu 24 September 2026 | 27.31 (-1.44%) | 27.08 | 26.41 - 27.35 | 0.8053 times | Wed 23 September 2026 | 27.71 (-2.02%) | 28.11 | 27.05 - 28.22 | 0.6112 times | Tue 22 September 2026 | 28.28 (7.65%) | 26.05 | 25.77 - 28.32 | 1.3026 times | Mon 21 September 2026 | 26.27 (3.43%) | 26.22 | 25.32 - 26.38 | 0.7626 times | Fri 18 September 2026 | 25.40 (0.75%) | 25.31 | 25.07 - 25.63 | 2.8436 times | Thu 17 September 2026 | 25.21 (2.06%) | 25.61 | 24.82 - 25.75 | 0.8173 times | Wed 16 September 2026 | 24.70 (-0.24%) | 25.05 | 24.20 - 25.15 | 0.8738 times | Tue 15 September 2026 | 24.76 (2.23%) | 24.56 | 23.86 - 24.89 | 0.8649 times | Mon 14 September 2026 | 24.22 (-6.05%) | 24.33 | 24.00 - 24.77 | 0.9819 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 26.35 and 27.63
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 27.286666666667 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.36 (-2.04%) | 27.83 | 26.61 - 27.89 | 0.1543 times | Fri 25 September 2026 | 27.93 (9.96%) | 26.22 | 25.32 - 28.32 | 0.9653 times | Fri 18 September 2026 | 25.40 (-1.47%) | 24.33 | 23.86 - 25.75 | 1.553 times | Fri 11 September 2026 | 25.78 (2.34%) | 26.01 | 24.28 - 26.25 | 0.7721 times | Fri 04 September 2026 | 25.19 (2.27%) | 24.63 | 23.35 - 25.40 | 0.9754 times | Fri 28 August 2026 | 24.63 (-6.67%) | 26.01 | 24.49 - 26.98 | 1.1881 times | Fri 21 August 2026 | 26.39 (-14.23%) | 30.88 | 25.77 - 31.92 | 0.9425 times | Fri 14 August 2026 | 30.77 (-14.72%) | 35.90 | 29.40 - 37.00 | 1.5636 times | Fri 07 August 2026 | 36.08 (13.67%) | 31.05 | 30.47 - 36.28 | 0.8381 times | Fri 31 July 2026 | 31.74 (2.88%) | 31.33 | 27.01 - 33.15 | 1.0476 times | Fri 24 July 2026 | 30.85 (-1.34%) | 31.88 | 30.78 - 35.43 | 0.8939 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 25.36 and 30.33
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 26.343333333333 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.36 (10.95%) | 23.93 | 23.35 - 28.32 | 0.9338 times | Mon 31 August 2026 | 24.66 (-22.31%) | 31.05 | 24.15 - 37.00 | 1.0809 times | Fri 31 July 2026 | 31.74 (-32.92%) | 45.32 | 27.01 - 45.38 | 1.0789 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.259 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 1.7853 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.5353 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.5077 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.6717 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.5247 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.6226 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.771 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 22.19 and 60.06
| Yearly Target 1 | -4.79 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 33.083333333333 |
| Yearly Target 4 | 49.16 |
| Yearly Target 5 | 70.95 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.36 (38.11%) | 20.39 | 17.01 - 54.88 | 1.6382 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.5143 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.1779 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.7541 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.8805 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.2623 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6063 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.3612 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4006 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4046 times | Fri 30 December 2016 | 21.27 (0%) | 14.55 | 14.00 - 23.93 | 0.3127 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 26.24 |
| 20 day DMA | 25.67 |
| 35 day DMA | 27.12 |
| 50 day DMA | 28.65 |
| 100 day DMA | 35.35 |
| 150 day DMA | 32.75 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.32 | 27.01 |
| 12 day EMA | 26.69 | 26.57 | 26.32 |
| 20 day EMA | 26.63 | 26.55 | 26.41 |
| 35 day EMA | 27.62 | 27.64 | 27.62 |
| 50 day EMA | 28.94 | 29 | 29.04 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.5 | 26.99 |
| 12 day SMA | 26.24 | 26.03 | 25.83 |
| 20 day SMA | 25.67 | 25.53 | 25.44 |
| 35 day SMA | 27.12 | 27.37 | 27.52 |
| 50 day SMA | 28.65 | 28.73 | 28.78 |
| 100 day SMA | 35.35 | 35.52 | 35.66 |
| 150 day SMA | 32.75 | 32.71 | 32.68 |
| 200 day SMA | 29.94 | 29.91 | 29.88 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
