Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 21.52 and 22.21
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 22.073333333333 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.76 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.91 (-1.75%) | 22.03 | 21.81 - 22.50 | 0.8381 times | Thu 22 October 2026 | 22.30 (-6.42%) | 22.46 | 21.77 - 23.00 | 0.9596 times | Wed 21 October 2026 | 23.83 (3.47%) | 23.51 | 23.05 - 24.19 | 0.7194 times | Tue 20 October 2026 | 23.03 (1.9%) | 22.27 | 21.82 - 23.41 | 1.1869 times | Mon 19 October 2026 | 22.60 (3.91%) | 23.00 | 22.10 - 23.14 | 1.2412 times | Fri 16 October 2026 | 21.75 (-6.81%) | 22.78 | 21.68 - 23.19 | 0.8144 times | Thu 15 October 2026 | 23.34 (-0.55%) | 22.72 | 22.08 - 23.38 | 1.3111 times | Wed 14 October 2026 | 23.47 (-9.24%) | 25.08 | 23.31 - 25.30 | 1.4911 times | Tue 13 October 2026 | 25.86 (-2.71%) | 26.14 | 25.52 - 26.39 | 0.8156 times | Mon 12 October 2026 | 26.58 (-4.63%) | 27.33 | 26.53 - 27.33 | 0.6225 times | Fri 09 October 2026 | 27.87 (-1.9%) | 28.97 | 27.33 - 29.16 | 0.699 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 20.63 and 23.05
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 22.623333333333 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.91 (0.74%) | 23.00 | 21.77 - 24.19 | 0.9586 times | Fri 16 October 2026 | 21.75 (-21.96%) | 27.33 | 21.68 - 27.33 | 0.9799 times | Fri 09 October 2026 | 27.87 (-7.84%) | 29.84 | 27.33 - 30.25 | 0.875 times | Fri 02 October 2026 | 30.24 (8.27%) | 27.83 | 26.61 - 30.89 | 0.914 times | Fri 25 September 2026 | 27.93 (9.96%) | 26.22 | 25.32 - 28.32 | 0.9466 times | Fri 18 September 2026 | 25.40 (-1.47%) | 24.33 | 23.86 - 25.75 | 1.5229 times | Fri 11 September 2026 | 25.78 (2.34%) | 26.01 | 24.28 - 26.25 | 0.7572 times | Fri 04 September 2026 | 25.19 (2.27%) | 24.63 | 23.35 - 25.40 | 0.9565 times | Fri 28 August 2026 | 24.63 (-6.67%) | 26.01 | 24.49 - 26.98 | 1.1651 times | Fri 21 August 2026 | 26.39 (-14.23%) | 30.88 | 25.77 - 31.92 | 0.9242 times | Fri 14 August 2026 | 30.77 (-14.72%) | 35.90 | 29.40 - 37.00 | 1.5334 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 17.19 and 26.4
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.91 (-20.33%) | 27.53 | 21.68 - 30.89 | 0.7219 times | Wed 30 September 2026 | 27.50 (11.52%) | 23.93 | 23.35 - 28.32 | 0.9985 times | Mon 31 August 2026 | 24.66 (-22.31%) | 31.05 | 24.15 - 37.00 | 1.0599 times | Fri 31 July 2026 | 31.74 (-32.92%) | 45.32 | 27.01 - 45.38 | 1.058 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.2346 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 1.7506 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.5055 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.4979 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.6586 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.5146 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.6106 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 19.46 and 57.33
| Yearly Target 1 | -6.6 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 31.266666666667 |
| Yearly Target 4 | 45.52 |
| Yearly Target 5 | 69.14 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.91 (10.6%) | 20.39 | 17.01 - 54.88 | 1.7564 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.4929 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.1612 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.7435 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.8539 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.2444 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.5977 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.3561 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.3949 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.3989 times | Fri 30 December 2016 | 21.27 (0%) | 19.80 | 18.14 - 23.93 | 0.2542 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.
AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 24.25 |
| 20 day DMA | 26.03 |
| 35 day DMA | 25.98 |
| 50 day DMA | 26.12 |
| 100 day DMA | 32.19 |
| 150 day DMA | 33.36 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 23.11 | 23.52 |
| 12 day EMA | 24 | 24.38 | 24.76 |
| 20 day EMA | 24.95 | 25.27 | 25.58 |
| 35 day EMA | 25.9 | 26.13 | 26.36 |
| 50 day EMA | 26.47 | 26.66 | 26.84 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.7 | 22.91 |
| 12 day SMA | 24.25 | 24.86 | 25.49 |
| 20 day SMA | 26.03 | 26.34 | 26.59 |
| 35 day SMA | 25.98 | 26.05 | 26.12 |
| 50 day SMA | 26.12 | 26.3 | 26.58 |
| 100 day SMA | 32.19 | 32.5 | 32.72 |
| 150 day SMA | 33.36 | 33.35 | 33.35 |
| 200 day SMA | 30.45 | 30.45 | 30.45 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
