Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 22.03 and 23.02
| Intraday Target 1 | 21.84 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.833333333333 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.82 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.57 (-3.17%) | 22.84 | 22.47 - 23.46 | 0.9621 times | Wed 25 March 2026 | 23.31 (2.87%) | 23.06 | 23.04 - 23.71 | 0.9925 times | Tue 24 March 2026 | 22.66 (3.66%) | 21.46 | 21.46 - 22.93 | 1.0193 times | Mon 23 March 2026 | 21.86 (4.79%) | 21.50 | 21.35 - 22.03 | 1.2086 times | Fri 20 March 2026 | 20.86 (-3.56%) | 21.66 | 20.71 - 21.74 | 0.5419 times | Thu 19 March 2026 | 21.63 (1.93%) | 20.52 | 20.01 - 22.06 | 0.4079 times | Tue 17 March 2026 | 21.22 (-0.98%) | 21.52 | 21.00 - 21.89 | 1.0672 times | Mon 16 March 2026 | 21.43 (-0.37%) | 21.92 | 21.43 - 22.12 | 1.2086 times | Fri 13 March 2026 | 21.51 (1.46%) | 21.35 | 21.19 - 21.90 | 1.2529 times | Thu 12 March 2026 | 21.20 (-1.85%) | 21.07 | 20.78 - 21.45 | 1.339 times | Wed 11 March 2026 | 21.60 (7.36%) | 21.45 | 20.67 - 21.83 | 2.3758 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 21.96 and 24.32
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.543333333333 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.57 (8.2%) | 21.50 | 21.35 - 23.71 | 0.6169 times | Fri 20 March 2026 | 20.86 (-3.02%) | 21.92 | 20.01 - 22.12 | 0.4757 times | Fri 13 March 2026 | 21.51 (8.31%) | 19.42 | 19.00 - 21.90 | 1.2852 times | Fri 06 March 2026 | 19.86 (-5.47%) | 20.37 | 19.31 - 21.61 | 0.9814 times | Fri 27 February 2026 | 21.01 (-6.12%) | 22.29 | 20.81 - 22.99 | 0.716 times | Fri 20 February 2026 | 22.38 (-1.19%) | 22.33 | 21.59 - 23.08 | 0.77 times | Fri 13 February 2026 | 22.65 (0%) | 20.64 | 20.47 - 22.85 | 0.3309 times | Fri 13 February 2026 | 22.65 (6.04%) | 21.12 | 20.04 - 22.85 | 1.266 times | Fri 06 February 2026 | 21.36 (-3.35%) | 21.76 | 17.01 - 23.39 | 2.4125 times | Fri 30 January 2026 | 22.10 (0.32%) | 22.03 | 21.43 - 23.36 | 1.1453 times | Fri 23 January 2026 | 22.03 (-2.13%) | 21.64 | 21.37 - 23.75 | 0.906 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 20.79 and 25.5
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 21.76 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.57 (7.43%) | 20.37 | 19.00 - 23.71 | 0.8016 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 1.3114 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.9629 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 1.1425 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.4148 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.9526 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.8029 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.7956 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.7267 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 1.089 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.2586 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 19.79 and 26.53
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 21.11 |
| Yearly Target 4 | 25.21 |
| Yearly Target 5 | 27.85 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.57 (13.93%) | 20.39 | 17.01 - 23.75 | 0.3314 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.7529 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.3648 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.8917 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 2.2052 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.4483 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.686 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.4087 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4532 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4578 times | Fri 30 December 2016 | 21.27 (0%) | 8.42 | 8.35 - 23.93 | 0.7201 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha And AOSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alpha And AOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.49
Munafa value: 50 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphaAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.34 |
| 150 day DMA | 23.86 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.32 | 21.83 |
| 12 day EMA | 21.87 | 21.74 | 21.46 |
| 20 day EMA | 21.68 | 21.59 | 21.41 |
| 35 day EMA | 21.66 | 21.61 | 21.51 |
| 50 day EMA | 21.86 | 21.83 | 21.77 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.06 | 21.65 |
| 12 day SMA | 21.66 | 21.44 | 21.15 |
| 20 day SMA | 21.26 | 21.27 | 21.2 |
| 35 day SMA | 21.52 | 21.52 | 21.49 |
| 50 day SMA | 21.77 | 21.76 | 21.74 |
| 100 day SMA | 21.34 | 21.39 | 21.45 |
| 150 day SMA | 23.86 | 23.89 | 23.91 |
| 200 day SMA | 24.5 | 24.5 | 24.5 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
