Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 22.45 and 22.86
| Intraday Target 1 | 22.16 |
| Intraday Target 2 | 22.32 |
| Intraday Target 3 | 22.566666666667 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 22.98 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.49 (2.23%) | 22.43 | 22.40 - 22.81 | 1.113 times | Wed 14 January 2026 | 22.00 (-0.72%) | 22.10 | 21.85 - 22.34 | 1.1223 times | Tue 13 January 2026 | 22.16 (-0.27%) | 22.29 | 22.05 - 22.56 | 0.835 times | Mon 12 January 2026 | 22.22 (0.63%) | 21.77 | 21.51 - 22.36 | 0.7675 times | Fri 09 January 2026 | 22.08 (0.55%) | 22.24 | 21.58 - 22.39 | 0.6168 times | Thu 08 January 2026 | 21.96 (-0.09%) | 21.69 | 21.33 - 22.16 | 0.9813 times | Wed 07 January 2026 | 21.98 (-2.79%) | 22.40 | 21.40 - 22.40 | 0.9134 times | Tue 06 January 2026 | 22.61 (5.9%) | 21.52 | 21.36 - 22.63 | 1.2399 times | Mon 05 January 2026 | 21.35 (3.34%) | 21.13 | 21.12 - 22.17 | 1.4675 times | Fri 02 January 2026 | 20.66 (4.29%) | 20.39 | 20.36 - 20.89 | 0.9432 times | Wed 31 December 2025 | 19.81 (-0.8%) | 19.98 | 19.74 - 20.20 | 1.1675 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 22 and 23.3
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.27 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.49 (1.86%) | 21.77 | 21.51 - 22.81 | 0.6271 times | Fri 09 January 2026 | 22.08 (6.87%) | 21.13 | 21.12 - 22.63 | 0.8527 times | Fri 02 January 2026 | 20.66 (2.58%) | 19.84 | 19.74 - 20.89 | 0.7664 times | Fri 26 December 2025 | 20.14 (-0.98%) | 20.54 | 20.00 - 21.06 | 0.5587 times | Fri 19 December 2025 | 20.34 (-0.05%) | 20.56 | 19.71 - 20.85 | 1.392 times | Fri 12 December 2025 | 20.35 (-4.19%) | 21.67 | 20.02 - 22.63 | 0.9323 times | Fri 05 December 2025 | 21.24 (4.73%) | 19.87 | 19.87 - 21.86 | 0.7994 times | Fri 28 November 2025 | 20.28 (8.8%) | 18.82 | 18.75 - 21.15 | 1.0242 times | Fri 21 November 2025 | 18.64 (0.98%) | 18.30 | 17.02 - 19.36 | 1.5792 times | Fri 14 November 2025 | 18.46 (-9.15%) | 21.18 | 18.10 - 21.24 | 1.4681 times | Fri 07 November 2025 | 20.32 (-27.58%) | 27.48 | 18.13 - 27.77 | 1.2468 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 21.43 and 23.88
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.49 (13.53%) | 20.39 | 20.36 - 22.81 | 0.4049 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 1.0644 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.3181 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.8874 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.748 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.7412 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.677 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 1.0145 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.1725 times | Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 1.9719 times | Mon 31 March 2025 | 24.86 (-17.9%) | 31.11 | 23.65 - 31.11 | 1.4323 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 21.43 and 23.88
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 21.886666666667 |
| Yearly Target 4 | 23.41 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.49 (13.53%) | 20.39 | 20.36 - 22.81 | 0.0482 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.8043 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.4048 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.9178 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 2.2698 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.4908 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.7061 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.4206 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4665 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4712 times | Fri 30 December 2016 | 21.27 (131.45%) | 9.07 | 8.02 - 23.93 | 0.7517 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphaAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21 |
| 50 day DMA | 20.68 |
| 100 day DMA | 24.79 |
| 150 day DMA | 25.38 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.01 | 22.01 |
| 12 day EMA | 21.74 | 21.6 | 21.53 |
| 20 day EMA | 21.48 | 21.37 | 21.3 |
| 35 day EMA | 21.39 | 21.32 | 21.28 |
| 50 day EMA | 21.46 | 21.42 | 21.4 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.08 | 22.08 |
| 12 day SMA | 21.61 | 21.41 | 21.25 |
| 20 day SMA | 21.03 | 20.92 | 20.82 |
| 35 day SMA | 21 | 20.92 | 20.82 |
| 50 day SMA | 20.68 | 20.79 | 20.91 |
| 100 day SMA | 24.79 | 24.84 | 24.91 |
| 150 day SMA | 25.38 | 25.4 | 25.41 |
| 200 day SMA | 24.19 | 24.21 | 24.22 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
