Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 19.19 and 24.37
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 18.18 |
| Intraday Target 3 | 20.186666666667 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 25.37 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.36 (-5.11%) | 18.01 | 17.01 - 22.19 | 2.6244 times | Thu 05 February 2026 | 22.51 (1.08%) | 22.25 | 21.46 - 22.80 | 1.1405 times | Wed 04 February 2026 | 22.27 (-0.09%) | 22.55 | 21.80 - 23.39 | 0.9736 times | Tue 03 February 2026 | 22.29 (-0.31%) | 22.47 | 21.19 - 22.89 | 0.684 times | Mon 02 February 2026 | 22.36 (1.18%) | 21.76 | 21.76 - 23.23 | 1.3583 times | Fri 30 January 2026 | 22.10 (-1.78%) | 22.16 | 21.96 - 22.79 | 0.6596 times | Thu 29 January 2026 | 22.50 (0.13%) | 22.45 | 21.43 - 22.85 | 0.6529 times | Wed 28 January 2026 | 22.47 (0.99%) | 22.72 | 22.33 - 23.36 | 0.9119 times | Tue 27 January 2026 | 22.25 (1.41%) | 22.13 | 22.10 - 22.75 | 0.528 times | Mon 26 January 2026 | 21.94 (-0.41%) | 22.03 | 21.81 - 22.24 | 0.4667 times | Fri 23 January 2026 | 22.03 (-4.92%) | 22.95 | 21.80 - 23.02 | 0.3775 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 16 and 22.38
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 20.586666666667 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.36 (-3.35%) | 21.76 | 17.01 - 23.39 | 2.1473 times | Fri 30 January 2026 | 22.10 (0.32%) | 22.03 | 21.43 - 23.36 | 1.0194 times | Fri 23 January 2026 | 22.03 (-2.13%) | 21.64 | 21.37 - 23.75 | 0.8064 times | Fri 16 January 2026 | 22.51 (1.95%) | 21.77 | 21.51 - 23.35 | 0.7665 times | Fri 09 January 2026 | 22.08 (6.87%) | 21.13 | 21.12 - 22.63 | 0.8461 times | Fri 02 January 2026 | 20.66 (2.58%) | 19.84 | 19.74 - 20.89 | 0.7604 times | Fri 26 December 2025 | 20.14 (-0.98%) | 20.54 | 20.00 - 21.06 | 0.5543 times | Fri 19 December 2025 | 20.34 (-0.05%) | 20.56 | 19.71 - 20.85 | 1.3812 times | Fri 12 December 2025 | 20.35 (-4.19%) | 21.67 | 20.02 - 22.63 | 0.9251 times | Fri 05 December 2025 | 21.24 (4.73%) | 19.87 | 19.87 - 21.86 | 0.7932 times | Fri 28 November 2025 | 20.28 (8.8%) | 18.82 | 18.75 - 21.15 | 1.0162 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 16 and 22.38
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.36 (-3.35%) | 21.76 | 17.01 - 23.39 | 0.5922 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.9905 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 1.1753 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.4554 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.9799 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.8259 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.8184 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.7476 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 1.1202 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.2947 times | Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 2.1773 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 19.19 and 25.93
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 20.706666666667 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 27.45 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.36 (7.82%) | 20.39 | 17.01 - 23.75 | 0.1685 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.7824 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.3878 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.9067 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 2.2423 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.4727 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6976 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.4155 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4609 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4655 times | Fri 30 December 2016 | 21.27 (131.45%) | 9.07 | 8.02 - 23.93 | 0.7426 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alpha And AOSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alpha And AOSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.77
Tomorrow's movement Prediction of Alpha And AOSL looks bearish. It has broken an important moving average level of 22.06 with high volumes
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphaAnd in short term but the sell signal is initial and weak.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.27 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.39 |
| 100 day DMA | 23.83 |
| 150 day DMA | 25.08 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.36 | 22.29 |
| 12 day EMA | 22.16 | 22.3 | 22.26 |
| 20 day EMA | 22.04 | 22.11 | 22.07 |
| 35 day EMA | 21.69 | 21.71 | 21.66 |
| 50 day EMA | 21.23 | 21.22 | 21.17 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.31 | 22.3 |
| 12 day SMA | 22.27 | 22.41 | 22.34 |
| 20 day SMA | 22.27 | 22.3 | 22.27 |
| 35 day SMA | 21.57 | 21.54 | 21.47 |
| 50 day SMA | 21.39 | 21.35 | 21.28 |
| 100 day SMA | 23.83 | 23.91 | 23.97 |
| 150 day SMA | 25.08 | 25.12 | 25.16 |
| 200 day SMA | 24.45 | 24.43 | 24.4 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
