AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 19.82 and 20.73
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.5 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 21.41 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.49 (-5.05%) | 20.59 | 20.05 - 20.96 | 1.3102 times | Mon 02 March 2026 | 21.58 (2.71%) | 20.37 | 20.37 - 21.61 | 0.8425 times | Fri 27 February 2026 | 21.01 (-4.24%) | 21.43 | 20.81 - 21.43 | 1.1496 times | Thu 26 February 2026 | 21.94 (-3.05%) | 22.65 | 21.72 - 22.99 | 0.7533 times | Wed 25 February 2026 | 22.63 (2.63%) | 22.05 | 22.01 - 22.80 | 0.8521 times | Tue 24 February 2026 | 22.05 (0.96%) | 22.31 | 21.92 - 22.70 | 0.9558 times | Mon 23 February 2026 | 21.84 (-2.41%) | 22.29 | 21.53 - 22.30 | 1.0822 times | Fri 20 February 2026 | 22.38 (0.49%) | 21.88 | 21.69 - 22.94 | 0.9908 times | Thu 19 February 2026 | 22.27 (-0.36%) | 21.91 | 21.59 - 22.31 | 0.9285 times | Wed 18 February 2026 | 22.35 (-1.59%) | 22.85 | 21.81 - 22.85 | 1.135 times | Tue 17 February 2026 | 22.71 (0.26%) | 22.33 | 21.67 - 23.08 | 2.0999 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 20.27 and 21.83
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.49 (-2.48%) | 20.37 | 20.05 - 21.61 | 0.3322 times | Fri 27 February 2026 | 21.01 (-6.12%) | 22.29 | 20.81 - 22.99 | 0.7397 times | Fri 20 February 2026 | 22.38 (-1.19%) | 22.33 | 21.59 - 23.08 | 0.7954 times | Fri 13 February 2026 | 22.65 (0%) | 20.64 | 20.47 - 22.85 | 0.3418 times | Fri 13 February 2026 | 22.65 (6.04%) | 21.12 | 20.04 - 22.85 | 1.3078 times | Fri 06 February 2026 | 21.36 (-3.35%) | 21.76 | 17.01 - 23.39 | 2.4922 times | Fri 30 January 2026 | 22.10 (0.32%) | 22.03 | 21.43 - 23.36 | 1.1831 times | Fri 23 January 2026 | 22.03 (-2.13%) | 21.64 | 21.37 - 23.75 | 0.9359 times | Fri 16 January 2026 | 22.51 (1.95%) | 21.77 | 21.51 - 23.35 | 0.8897 times | Fri 09 January 2026 | 22.08 (6.87%) | 21.13 | 21.12 - 22.63 | 0.982 times | Fri 02 January 2026 | 20.66 (2.58%) | 19.84 | 19.74 - 20.89 | 0.8826 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 20.27 and 21.83
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.716666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.49 (-2.48%) | 20.37 | 20.05 - 21.61 | 0.0827 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 1.4139 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 1.0381 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 1.2318 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.5254 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 1.027 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.8656 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.8578 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.7835 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 1.1741 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.3569 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 18.75 and 25.49
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 20.416666666667 |
| Yearly Target 4 | 23.82 |
| Yearly Target 5 | 27.16 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.49 (3.43%) | 20.39 | 17.01 - 23.75 | 0.2553 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.7667 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.3755 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.8987 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 2.2226 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.4597 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6914 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.4119 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4568 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4614 times | Fri 30 December 2016 | 21.27 (131.45%) | 9.07 | 8.02 - 23.93 | 0.736 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alpha And AOSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.
AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.68 |
| 100 day DMA | 22.68 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.71 | 21.78 |
| 12 day EMA | 21.67 | 21.88 | 21.93 |
| 20 day EMA | 21.76 | 21.89 | 21.92 |
| 35 day EMA | 21.64 | 21.71 | 21.72 |
| 50 day EMA | 21.54 | 21.58 | 21.58 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.84 | 21.89 |
| 12 day SMA | 21.99 | 22.17 | 22.1 |
| 20 day SMA | 21.77 | 21.86 | 21.9 |
| 35 day SMA | 22.01 | 22.06 | 22.07 |
| 50 day SMA | 21.68 | 21.68 | 21.65 |
| 100 day SMA | 22.68 | 22.76 | 22.81 |
| 150 day SMA | 24.39 | 24.44 | 24.48 |
| 200 day SMA | 24.57 | 24.59 | 24.61 |


