ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 35.32 and 39.55

Intraday Target 131.84
Intraday Target 234.57
Intraday Target 336.066666666667
Intraday Target 438.8
Intraday Target 540.3

Daily price and volume Alpha And

Date Closing Open Range Volume
Wed 08 July 2026 37.31 (7.34%) 33.68 33.33 - 37.56 0.6719 times
Tue 07 July 2026 34.76 (-9.1%) 37.85 33.60 - 37.86 0.8611 times
Mon 06 July 2026 38.24 (3.05%) 38.30 38.04 - 40.17 0.9016 times
Thu 02 July 2026 37.11 (-14.73%) 43.72 36.73 - 44.12 1.3169 times
Wed 01 July 2026 43.52 (-8.03%) 45.32 42.80 - 45.38 0.9701 times
Tue 30 June 2026 47.32 (4.67%) 45.66 45.00 - 47.89 0.4677 times
Mon 29 June 2026 45.21 (2.77%) 43.57 40.64 - 45.79 1.1652 times
Fri 26 June 2026 43.99 (-3.74%) 42.76 41.70 - 44.21 1.9115 times
Thu 25 June 2026 45.70 (8.97%) 46.64 42.25 - 46.81 1.0981 times
Wed 24 June 2026 41.94 (-6.84%) 46.04 40.82 - 46.52 0.6359 times
Tue 23 June 2026 45.02 (-8.79%) 46.03 43.83 - 47.86 0.6572 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 31.9 and 38.74

Weekly Target 130.1
Weekly Target 233.7
Weekly Target 336.936666666667
Weekly Target 440.54
Weekly Target 543.78

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Wed 08 July 2026 37.31 (0.54%) 38.30 33.33 - 40.17 0.4065 times
Thu 02 July 2026 37.11 (-15.64%) 43.57 36.73 - 47.89 0.6544 times
Fri 26 June 2026 43.99 (-8.41%) 50.13 40.82 - 51.36 0.9207 times
Thu 18 June 2026 48.03 (6.24%) 48.40 43.00 - 49.30 0.6328 times
Fri 12 June 2026 45.21 (7.62%) 42.90 37.78 - 46.50 0.9515 times
Fri 05 June 2026 42.01 (-7.43%) 43.92 41.91 - 54.34 1.2323 times
Fri 29 May 2026 45.38 (8.75%) 43.12 43.12 - 54.88 1.1326 times
Fri 22 May 2026 41.73 (7.39%) 38.00 36.35 - 42.70 0.7742 times
Fri 15 May 2026 38.86 (2.53%) 38.71 35.00 - 43.60 1.0799 times
Fri 08 May 2026 37.90 (-12.02%) 43.19 35.47 - 49.97 2.2151 times
Fri 01 May 2026 43.08 (-3.06%) 44.80 37.56 - 45.43 1.6572 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 29.3 and 41.35

Monthly Target 126.62
Monthly Target 231.97
Monthly Target 338.673333333333
Monthly Target 444.02
Monthly Target 550.72

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Wed 08 July 2026 37.31 (-21.15%) 45.32 33.33 - 45.38 0.2937 times
Tue 30 June 2026 47.32 (4.28%) 43.92 37.78 - 54.34 1.4942 times
Fri 29 May 2026 45.38 (4.49%) 43.69 35.00 - 54.88 2.1187 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 1.8221 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.6025 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 0.7971 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.6227 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 0.7389 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 0.915 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.595 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.5193 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 27.16 and 65.03

Yearly Target 1-1.47
Yearly Target 217.92
Yearly Target 336.4
Yearly Target 455.79
Yearly Target 574.27

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Wed 08 July 2026 37.31 (88.34%) 20.39 17.01 - 54.88 1.2007 times
Wed 31 December 2025 19.81 (-46.5%) 37.79 15.90 - 46.65 1.5936 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.2395 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.7936 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 1.9789 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.3283 times
Thu 31 December 2020 23.64 (73.57%) 13.76 5.82 - 29.20 0.638 times
Tue 31 December 2019 13.62 (33.66%) 10.00 8.22 - 14.16 0.3801 times
Mon 31 December 2018 10.19 (-38.73%) 16.52 9.01 - 17.82 0.4215 times
Wed 27 December 2017 16.63 (-21.81%) 21.42 14.81 - 23.00 0.4258 times
Fri 30 December 2016 21.27 (0%) 12.85 12.47 - 23.93 0.4407 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.

AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphaAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphaAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.63 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 38.19
12 day DMA 42.46
20 day DMA 43.07
35 day DMA 43.94
50 day DMA 43.1
100 day DMA 33.91
150 day DMA 29.74
200 day DMA 28.79

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3838.9140.98
12 day EMA41.0541.7343
20 day EMA42.2642.7843.62
35 day EMA42.5442.8543.33
50 day EMA42.442.6142.93

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1940.1942.28
12 day SMA42.4643.3544.05
20 day SMA43.0743.4143.78
35 day SMA43.9443.9844.16
50 day SMA43.143.2443.34
100 day SMA33.9133.7433.6
150 day SMA29.7429.6229.53
200 day SMA28.7928.7528.72

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top